|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.34 | 2.14% | 0.44% | 7,108 | 3,889 | 3,219 | 3,248 | 234 | 3,013 |
| 2022-12-30 | 3.27 | -0.91% | 0.36% | 4,738 | 5,171 | -434 | 892 | 2,090 | -1,198 |
| 2022-12-29 | 3.30 | -1.79% | 0.30% | 3,379 | 5,217 | -1,838 | 570 | 1,507 | -937 |
| 2022-12-28 | 3.36 | -0.89% | 0.27% | 3,594 | 4,083 | -488 | 1,141 | 308 | 833 |
| 2022-12-27 | 3.39 | 2.11% | 0.25% | 5,169 | 1,572 | 3,597 | 303 | 101 | 203 |
| 2022-12-26 | 3.32 | 1.22% | 0.20% | 3,568 | 2,088 | 1,480 | 215 | 118 | 97 |
| 2022-12-23 | 3.28 | -0.30% | 0.28% | 3,849 | 3,746 | 102 | 127 | 1,647 | -1,520 |
| 2022-12-22 | 3.29 | -1.20% | 0.29% | 2,883 | 5,300 | -2,418 | 372 | 2,093 | -1,722 |
| 2022-12-20 | 3.33 | -1.48% | 0.38% | 4,559 | 5,902 | -1,343 | 1,164 | 2,498 | -1,334 |
| 2022-12-19 | 3.38 | -2.87% | 0.35% | 2,695 | 6,695 | -4,000 | 220 | 2,582 | -2,362 |
| 2022-12-16 | 3.48 | -0.29% | 0.32% | 4,711 | 4,282 | 429 | 1,122 | 632 | 490 |
| 2022-12-15 | 3.49 | 0.87% | 0.39% | 5,906 | 6,055 | -149 | 1,296 | 1,124 | 172 |
| 2022-12-14 | 3.46 | -1.14% | 0.43% | 3,857 | 7,773 | -3,916 | 190 | 2,148 | -1,957 |
| 2022-12-13 | 3.50 | -0.57% | 0.39% | 5,321 | 6,016 | -695 | 1,273 | 1,596 | -323 |
| 2022-12-12 | 3.52 | -2.76% | 0.57% | 6,382 | 8,741 | -2,359 | 1,154 | 2,932 | -1,778 |
| 2022-12-09 | 3.62 | 2.84% | 0.80% | 12,306 | 9,358 | 2,948 | 3,963 | 1,223 | 2,740 |
| 2022-12-08 | 3.52 | -1.12% | 0.56% | 8,743 | 6,545 | 2,199 | 4,027 | 3,069 | 958 |
| 2022-12-07 | 3.56 | -1.93% | 0.51% | 6,470 | 7,601 | -1,131 | 737 | 2,436 | -1,699 |
| 2022-12-06 | 3.63 | 0.28% | 0.73% | 11,021 | 8,221 | 2,800 | 1,281 | 1,835 | -554 |
| 2022-12-05 | 3.62 | 4.02% | 0.98% | 16,830 | 8,342 | 8,488 | 6,946 | 1,513 | 5,432 |
| 2022-12-02 | 3.48 | -3.06% | 0.67% | 5,908 | 12,764 | -6,857 | 1,276 | 5,882 | -4,606 |
| 2022-12-01 | 3.59 | 2.57% | 0.87% | 15,720 | 7,384 | 8,336 | 5,962 | 1,400 | 4,562 |
| 2022-11-30 | 3.50 | -0.57% | 0.53% | 11,066 | 5,582 | 5,483 | 6,791 | 1,484 | 5,307 |
| 2022-11-29 | 3.52 | 2.03% | 0.49% | 9,173 | 4,863 | 4,311 | 4,025 | 1,276 | 2,749 |
| 2022-11-28 | 3.45 | -1.71% | 0.38% | 4,806 | 5,448 | -642 | 1,123 | 1,826 | -703 |
| 2022-11-24 | 3.51 | 1.15% | 0.53% | 9,899 | 4,704 | 5,196 | 1,839 | 434 | 1,405 |
| 2022-11-23 | 3.47 | 0.87% | 0.37% | 5,907 | 4,173 | 1,734 | 232 | 926 | -694 |
| 2022-11-22 | 3.44 | 1.18% | 0.42% | 6,065 | 5,391 | 674 | 1,623 | 609 | 1,014 |
| 2022-11-18 | 3.40 | -1.45% | 0.53% | 5,394 | 8,920 | -3,526 | 2,248 | 894 | 1,354 |
| 2022-11-17 | 3.45 | -1.15% | 0.51% | 6,495 | 8,200 | -1,706 | 1,884 | 2,809 | -925 |
| 2022-11-16 | 3.49 | -0.85% | 0.50% | 6,180 | 8,154 | -1,974 | 1,739 | 2,925 | -1,186 |
| 2022-11-15 | 3.52 | 3.23% | 0.96% | 18,583 | 8,037 | 10,546 | 8,180 | 483 | 7,698 |
| 2022-11-14 | 3.41 | 0.29% | 0.83% | 12,292 | 9,207 | 3,085 | 3,504 | 3,532 | -27 |
| 2022-11-11 | 3.40 | 2.41% | 0.96% | 14,580 | 10,802 | 3,777 | 6,760 | 4,370 | 2,389 |
| 2022-11-10 | 3.32 | -0.30% | 0.53% | 7,061 | 8,010 | -949 | 3,181 | 2,038 | 1,143 |
| 2022-11-09 | 3.33 | -0.89% | 0.67% | 8,610 | 9,334 | -724 | 3,877 | 2,964 | 912 |
| 2022-11-08 | 3.36 | 0.60% | 0.71% | 9,965 | 9,219 | 746 | 3,764 | 3,950 | -187 |
| 2022-11-07 | 3.34 | 2.45% | 1.06% | 15,187 | 10,496 | 4,691 | 7,919 | 1,967 | 5,952 |
| 2022-11-04 | 3.26 | 1.88% | 0.66% | 9,066 | 7,977 | 1,089 | 1,893 | 1,347 | 547 |
| 2022-11-03 | 3.20 | 0.31% | 1.09% | 13,561 | 12,078 | 1,483 | 6,246 | 4,511 | 1,735 |
| 2022-11-02 | 3.19 | 0.95% | 0.45% | 6,336 | 5,327 | 1,009 | 2,127 | 1,154 | 972 |
| 2022-11-01 | 3.16 | 2.60% | 0.52% | 8,150 | 5,503 | 2,647 | 3,439 | 867 | 2,572 |
| 2022-10-31 | 3.08 | -0.96% | 0.60% | 7,361 | 8,452 | -1,090 | 2,143 | 3,678 | -1,536 |
| 2022-10-28 | 3.11 | -3.72% | 0.73% | 6,057 | 10,976 | -4,919 | 1,192 | 3,041 | -1,850 |
| 2022-10-27 | 3.23 | 2.22% | 0.86% | 13,192 | 8,232 | 4,960 | 8,019 | 2,940 | 5,080 |
| 2022-10-26 | 3.16 | 0.96% | 0.43% | 5,738 | 5,439 | 300 | 1,617 | 499 | 1,118 |
| 2022-10-25 | 3.13 | 0.97% | 0.45% | 6,717 | 4,780 | 1,937 | 2,794 | 362 | 2,433 |
| 2022-10-24 | 3.10 | -1.27% | 0.52% | 5,096 | 7,779 | -2,683 | 1,756 | 2,455 | -699 |
| 2022-10-21 | 3.14 | -0.95% | 0.38% | 3,982 | 5,552 | -1,571 | 593 | 1,577 | -984 |
| 2022-10-20 | 3.17 | -0.31% | 0.44% | 6,469 | 5,166 | 1,303 | 2,873 | 1,101 | 1,773 |
