|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.77 | 1.84% | 0.47% | 1,366 | 576 | 790 | 210 | 0 | 210 |
| 2022-12-30 | 2.72 | 0.74% | 0.40% | 863 | 867 | -4 | 216 | 324 | -108 |
| 2022-12-29 | 2.70 | -0.74% | 0.37% | 618 | 985 | -367 | 0 | 0 | 0 |
| 2022-12-28 | 2.72 | -1.45% | 0.48% | 825 | 1,331 | -506 | 0 | 189 | -189 |
| 2022-12-27 | 2.76 | -0.36% | 0.45% | 956 | 819 | 138 | 0 | 0 | 0 |
| 2022-12-26 | 2.77 | 1.84% | 0.39% | 993 | 727 | 266 | 0 | 0 | 0 |
| 2022-12-23 | 2.72 | -1.45% | 0.69% | 977 | 1,952 | -975 | 0 | 256 | -256 |
| 2022-12-22 | 2.76 | -1.43% | 0.67% | 963 | 1,881 | -919 | 0 | 546 | -546 |
| 2022-12-21 | 2.80 | -0.71% | 0.35% | 550 | 1,029 | -479 | 0 | 0 | 0 |
| 2022-12-20 | 2.82 | 1.08% | 0.46% | 1,059 | 795 | 264 | 0 | 0 | 0 |
| 2022-12-19 | 2.79 | -3.46% | 0.88% | 1,169 | 2,337 | -1,168 | 0 | 605 | -605 |
| 2022-12-16 | 2.89 | -0.34% | 0.62% | 1,241 | 1,459 | -219 | 117 | 114 | 3 |
| 2022-12-15 | 2.90 | -0.34% | 0.68% | 1,077 | 1,511 | -434 | 0 | 0 | 0 |
| 2022-12-14 | 2.91 | -2.02% | 0.96% | 1,302 | 2,360 | -1,059 | 131 | 100 | 31 |
| 2022-12-13 | 2.97 | 1.37% | 0.88% | 1,781 | 1,852 | -71 | 0 | 0 | 0 |
| 2022-12-12 | 2.93 | -3.62% | 1.69% | 2,167 | 4,356 | -2,189 | 165 | 1,658 | -1,493 |
| 2022-12-09 | 3.04 | -1.94% | 2.21% | 2,914 | 5,012 | -2,097 | 210 | 336 | -125 |
| 2022-12-08 | 3.10 | 3.33% | 5.21% | 10,846 | 8,725 | 2,121 | 3,512 | 3,363 | 149 |
| 2022-12-07 | 3.00 | 0.67% | 1.03% | 2,842 | 1,871 | 970 | 766 | 0 | 766 |
| 2022-12-06 | 2.98 | -0.33% | 1.01% | 1,919 | 2,334 | -414 | 387 | 550 | -164 |
| 2022-12-05 | 2.99 | 0.34% | 1.39% | 2,845 | 2,657 | 189 | 627 | 405 | 222 |
| 2022-12-02 | 2.98 | 2.05% | 1.70% | 4,429 | 2,514 | 1,915 | 1,313 | 344 | 969 |
| 2022-12-01 | 2.92 | 0.34% | 0.92% | 1,910 | 2,171 | -262 | 256 | 322 | -66 |
| 2022-11-29 | 2.91 | 1.39% | 1.05% | 2,207 | 1,964 | 242 | 418 | 103 | 315 |
| 2022-11-28 | 2.87 | -0.69% | 0.67% | 1,255 | 1,617 | -362 | 158 | 286 | -128 |
| 2022-11-24 | 2.89 | -1.70% | 1.17% | 1,868 | 2,769 | -902 | 424 | 445 | -21 |
| 2022-11-23 | 2.94 | 2.80% | 1.77% | 3,621 | 2,912 | 708 | 749 | 118 | 631 |
| 2022-11-22 | 2.86 | -1.72% | 0.88% | 1,520 | 2,108 | -588 | 100 | 115 | -15 |
| 2022-11-21 | 2.91 | 0.69% | 0.98% | 1,985 | 1,781 | 204 | 216 | 229 | -13 |
| 2022-11-18 | 2.89 | -2.69% | 1.55% | 2,207 | 3,820 | -1,612 | 206 | 1,108 | -903 |
| 2022-11-17 | 2.97 | -1.98% | 1.87% | 2,648 | 4,169 | -1,521 | 0 | 722 | -722 |
| 2022-11-16 | 3.03 | 4.84% | 3.98% | 7,490 | 6,020 | 1,470 | 1,176 | 727 | 448 |
| 2022-11-15 | 2.89 | 1.40% | 0.99% | 2,473 | 1,554 | 918 | 346 | 110 | 235 |
| 2022-11-14 | 2.85 | -0.35% | 0.80% | 1,361 | 1,824 | -463 | 105 | 103 | 2 |
| 2022-11-10 | 2.86 | 1.06% | 0.95% | 2,015 | 1,543 | 471 | 289 | 102 | 187 |
| 2022-11-09 | 2.83 | -0.70% | 0.78% | 1,179 | 1,915 | -736 | 0 | 359 | -359 |
| 2022-11-08 | 2.85 | -0.70% | 0.75% | 1,291 | 1,666 | -375 | 0 | 123 | -123 |
| 2022-11-07 | 2.87 | 1.06% | 1.06% | 2,207 | 1,905 | 302 | 100 | 0 | 100 |
| 2022-11-04 | 2.84 | 2.16% | 1.11% | 2,071 | 1,651 | 420 | 239 | 0 | 239 |
| 2022-11-03 | 2.78 | 0.36% | 0.91% | 1,892 | 1,662 | 231 | 235 | 0 | 235 |
| 2022-11-02 | 2.77 | 0.36% | 0.88% | 1,638 | 1,569 | 69 | 0 | 0 | 0 |
| 2022-11-01 | 2.76 | 1.85% | 0.81% | 1,750 | 1,180 | 569 | 199 | 0 | 199 |
| 2022-10-31 | 2.71 | 0.37% | 0.62% | 940 | 1,352 | -411 | 0 | 0 | 0 |
| 2022-10-28 | 2.70 | -2.88% | 1.13% | 1,197 | 2,940 | -1,744 | 0 | 676 | -676 |
| 2022-10-27 | 2.78 | -1.42% | 0.75% | 1,117 | 1,798 | -681 | 0 | 339 | -339 |
| 2022-10-26 | 2.82 | 1.81% | 0.89% | 2,066 | 1,648 | 418 | 327 | 148 | 179 |
| 2022-10-25 | 2.77 | 0.73% | 0.97% | 1,797 | 1,813 | -16 | 281 | 276 | 6 |
| 2022-10-24 | 2.75 | -2.48% | 1.15% | 1,484 | 2,720 | -1,236 | 137 | 319 | -182 |
| 2022-10-21 | 2.82 | -0.70% | 0.83% | 1,512 | 1,952 | -441 | 220 | 239 | -19 |
| 2022-10-19 | 2.84 | -1.73% | 0.97% | 1,746 | 2,356 | -610 | 369 | 0 | 369 |
|
