|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 1.85 | -0.54% | 0.27% | 5,740 | 5,927 | -187 | 2,068 | 968 | 1,100 |
| 2022-12-30 | 1.86 | 1.64% | 0.30% | 6,179 | 6,376 | -196 | 2,676 | 1,556 | 1,120 |
| 2022-12-29 | 1.83 | -1.08% | 0.26% | 4,710 | 6,697 | -1,987 | 1,999 | 832 | 1,166 |
| 2022-12-28 | 1.85 | -1.60% | 0.31% | 4,881 | 7,980 | -3,099 | 1,164 | 1,670 | -506 |
| 2022-12-27 | 1.88 | -0.53% | 0.54% | 10,432 | 11,743 | -1,311 | 3,170 | 2,258 | 912 |
| 2022-12-26 | 1.89 | 3.85% | 0.79% | 19,204 | 10,797 | 8,406 | 6,571 | 3,338 | 3,233 |
| 2022-12-23 | 1.82 | -0.55% | 0.35% | 6,570 | 7,628 | -1,058 | 1,696 | 2,231 | -535 |
| 2022-12-21 | 1.83 | 0.55% | 0.32% | 6,178 | 6,904 | -727 | 2,646 | 1,264 | 1,382 |
| 2022-12-20 | 1.82 | -1.09% | 0.39% | 7,176 | 8,453 | -1,277 | 2,346 | 2,139 | 206 |
| 2022-12-19 | 1.84 | -3.66% | 0.61% | 8,623 | 16,739 | -8,116 | 2,430 | 7,190 | -4,760 |
| 2022-12-16 | 1.91 | 2.69% | 0.67% | 18,956 | 9,504 | 9,452 | 10,985 | 3,108 | 7,877 |
| 2022-12-15 | 1.86 | -3.13% | 0.64% | 7,919 | 18,045 | -10,126 | 1,541 | 6,545 | -5,005 |
| 2022-12-14 | 1.92 | 0.52% | 0.80% | 16,264 | 15,262 | 1,002 | 6,859 | 4,576 | 2,283 |
| 2022-12-13 | 1.91 | 2.14% | 1.06% | 24,286 | 16,323 | 7,963 | 11,586 | 6,463 | 5,123 |
| 2022-12-12 | 1.87 | -0.53% | 0.98% | 19,073 | 18,839 | 234 | 8,612 | 8,162 | 450 |
| 2022-12-09 | 1.88 | -2.08% | 1.09% | 18,202 | 22,300 | -4,098 | 7,063 | 7,795 | -731 |
| 2022-12-08 | 1.92 | -2.04% | 1.91% | 28,722 | 41,506 | -12,785 | 13,734 | 23,455 | -9,721 |
| 2022-12-07 | 1.96 | 10.11% | 2.55% | 69,581 | 33,902 | 35,679 | 48,727 | 18,072 | 30,655 |
| 2022-12-06 | 1.78 | -0.56% | 1.66% | 30,434 | 29,301 | 1,133 | 17,921 | 14,380 | 3,541 |
| 2022-12-05 | 1.79 | 9.82% | 1.40% | 25,981 | 23,939 | 2,042 | 18,533 | 11,504 | 7,029 |
| 2022-12-01 | 1.63 | -0.61% | 0.61% | 11,045 | 10,681 | 364 | 4,176 | 5,438 | -1,262 |
| 2022-11-30 | 1.64 | 0.61% | 0.52% | 10,782 | 7,810 | 2,972 | 6,095 | 2,541 | 3,554 |
| 2022-11-29 | 1.63 | 3.82% | 0.67% | 18,762 | 6,151 | 12,611 | 9,758 | 2,240 | 7,517 |
| 2022-11-28 | 1.57 | 0.64% | 0.37% | 5,360 | 5,570 | -210 | 1,835 | 1,899 | -64 |
| 2022-11-25 | 1.56 | 1.30% | 0.24% | 5,728 | 3,186 | 2,542 | 2,683 | 862 | 1,821 |
| 2022-11-24 | 1.54 | -1.28% | 0.30% | 3,592 | 6,180 | -2,588 | 244 | 2,921 | -2,677 |
| 2022-11-23 | 1.56 | -0.64% | 0.31% | 4,609 | 5,983 | -1,374 | 910 | 3,268 | -2,358 |
| 2022-11-21 | 1.57 | -3.09% | 0.43% | 4,994 | 9,833 | -4,839 | 1,238 | 4,421 | -3,182 |
| 2022-11-16 | 1.62 | 1.25% | 0.39% | 10,600 | 4,417 | 6,183 | 4,708 | 1,620 | 3,088 |
| 2022-11-15 | 1.60 | 1.91% | 0.38% | 8,939 | 3,710 | 5,229 | 3,217 | 680 | 2,537 |
| 2022-11-14 | 1.57 | -1.88% | 0.47% | 8,480 | 7,993 | 487 | 1,884 | 3,626 | -1,742 |
| 2022-11-11 | 1.60 | -0.62% | 0.78% | 13,379 | 13,699 | -320 | 6,023 | 6,284 | -261 |
| 2022-11-10 | 1.61 | 2.55% | 0.82% | 21,122 | 6,804 | 14,318 | 11,331 | 3,186 | 8,145 |
| 2022-11-09 | 1.57 | 0.64% | 0.43% | 7,892 | 4,533 | 3,359 | 3,137 | 1,565 | 1,571 |
| 2022-11-08 | 1.56 | -0.64% | 0.29% | 4,262 | 6,828 | -2,566 | 1,330 | 2,614 | -1,284 |
| 2022-11-07 | 1.57 | 1.29% | 0.48% | 10,552 | 6,991 | 3,561 | 5,663 | 2,651 | 3,012 |
| 2022-11-04 | 1.55 | 2.65% | 0.51% | 11,458 | 5,729 | 5,729 | 5,078 | 2,752 | 2,326 |
| 2022-11-03 | 1.51 | -1.31% | 0.25% | 5,492 | 3,828 | 1,663 | 2,222 | 1,201 | 1,020 |
| 2022-11-02 | 1.53 | 1.32% | 0.49% | 12,088 | 5,194 | 6,893 | 6,729 | 1,746 | 4,983 |
| 2022-11-01 | 1.51 | 4.14% | 0.36% | 8,469 | 3,592 | 4,877 | 3,533 | 306 | 3,227 |
| 2022-10-31 | 1.45 | -2.68% | 0.32% | 4,627 | 5,798 | -1,171 | 1,676 | 1,193 | 483 |
| 2022-10-28 | 1.49 | -1.97% | 0.31% | 4,703 | 6,445 | -1,742 | 1,660 | 2,713 | -1,053 |
| 2022-10-26 | 1.52 | -0.65% | 0.27% | 4,845 | 5,205 | -360 | 2,087 | 876 | 1,212 |
| 2022-10-25 | 1.53 | 1.32% | 0.34% | 7,768 | 4,151 | 3,617 | 3,966 | 614 | 3,351 |
| 2022-10-24 | 1.51 | -3.21% | 0.45% | 4,641 | 10,591 | -5,950 | 1,101 | 4,411 | -3,309 |
| 2022-10-21 | 1.56 | -0.64% | 0.40% | 7,117 | 7,172 | -55 | 2,728 | 2,808 | -81 |
| 2022-10-20 | 1.57 | 1.95% | 0.59% | 11,737 | 6,638 | 5,099 | 4,878 | 2,687 | 2,191 |
| 2022-10-19 | 1.54 | -1.91% | 0.40% | 6,598 | 7,463 | -865 | 3,083 | 1,766 | 1,316 |
| 2022-10-18 | 1.57 | 3.97% | 0.72% | 16,614 | 7,501 | 9,113 | 7,256 | 3,358 | 3,897 |
| 2022-10-17 | 1.51 | -0.66% | 0.27% | 5,382 | 4,806 | 576 | 2,578 | 826 | 1,753 |
