|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.65 | 10.01% | 4.01% | 14,751 | 14,735 | 16 | 11,273 | 8,110 | 3,163 |
| 2022-12-30 | 10.59 | 1.24% | 1.71% | 5,627 | 6,348 | -720 | 780 | 1,217 | -437 |
| 2022-12-29 | 10.46 | -4.12% | 2.16% | 6,153 | 9,042 | -2,889 | 434 | 1,299 | -866 |
| 2022-12-28 | 10.91 | -0.18% | 1.68% | 6,067 | 5,938 | 129 | 682 | 596 | 87 |
| 2022-12-27 | 10.93 | 4.10% | 3.25% | 14,104 | 10,242 | 3,862 | 3,595 | 2,447 | 1,148 |
| 2022-12-26 | 10.50 | 0.29% | 1.44% | 6,329 | 5,061 | 1,268 | 1,440 | 107 | 1,334 |
| 2022-12-23 | 10.47 | -1.69% | 1.83% | 6,162 | 6,949 | -787 | 817 | 738 | 79 |
| 2022-12-22 | 10.65 | 1.91% | 2.89% | 11,730 | 8,953 | 2,777 | 3,222 | 1,186 | 2,036 |
| 2022-12-21 | 10.45 | 0.38% | 2.54% | 8,558 | 9,817 | -1,260 | 1,490 | 2,213 | -723 |
| 2022-12-20 | 10.41 | -8.28% | 4.53% | 11,595 | 20,076 | -8,482 | 2,449 | 7,021 | -4,572 |
| 2022-12-19 | 11.35 | 9.98% | 5.89% | 22,745 | 16,369 | 6,377 | 11,104 | 4,700 | 6,405 |
| 2022-12-16 | 10.32 | -4.44% | 3.06% | 9,879 | 11,359 | -1,480 | 1,652 | 1,359 | 293 |
| 2022-12-15 | 10.80 | -6.49% | 3.30% | 9,729 | 14,934 | -5,205 | 2,007 | 4,159 | -2,152 |
| 2022-12-14 | 11.55 | 4.34% | 3.93% | 18,238 | 11,811 | 6,427 | 6,736 | 1,834 | 4,903 |
| 2022-12-13 | 11.07 | 1.65% | 1.93% | 8,036 | 6,635 | 1,400 | 1,848 | 315 | 1,533 |
| 2022-12-12 | 10.89 | -1.54% | 2.01% | 6,304 | 8,584 | -2,280 | 1,297 | 899 | 398 |
| 2022-12-09 | 11.06 | 1.47% | 3.33% | 12,569 | 11,092 | 1,477 | 3,590 | 1,479 | 2,110 |
| 2022-12-08 | 10.90 | 0.37% | 2.32% | 7,789 | 8,487 | -698 | 1,572 | 656 | 915 |
| 2022-12-07 | 10.86 | -0.91% | 3.12% | 10,599 | 12,327 | -1,727 | 2,690 | 1,639 | 1,050 |
| 2022-12-06 | 10.96 | 2.24% | 3.91% | 14,484 | 14,074 | 409 | 3,730 | 2,783 | 947 |
| 2022-12-05 | 10.72 | 0.28% | 2.68% | 8,493 | 10,948 | -2,455 | 1,504 | 1,650 | -146 |
| 2022-12-02 | 10.69 | -0.19% | 2.87% | 10,020 | 11,188 | -1,169 | 2,835 | 1,344 | 1,492 |
| 2022-12-01 | 10.71 | 3.98% | 3.97% | 16,998 | 11,270 | 5,728 | 4,768 | 1,803 | 2,964 |
| 2022-11-30 | 10.30 | -1.72% | 3.32% | 13,484 | 9,706 | 3,777 | 4,365 | 1,254 | 3,111 |
| 2022-11-29 | 10.48 | 1.06% | 4.03% | 14,277 | 13,620 | 657 | 3,902 | 2,436 | 1,466 |
| 2022-11-28 | 10.37 | -0.29% | 2.91% | 11,409 | 8,264 | 3,144 | 3,123 | 990 | 2,133 |
| 2022-11-25 | 10.40 | -5.11% | 4.06% | 14,090 | 15,585 | -1,494 | 3,887 | 2,777 | 1,110 |
| 2022-11-24 | 10.96 | -1.53% | 4.70% | 17,178 | 17,254 | -76 | 5,129 | 3,807 | 1,322 |
| 2022-11-23 | 11.13 | -1.24% | 6.20% | 21,540 | 21,204 | 335 | 6,483 | 4,710 | 1,773 |
| 2022-11-22 | 11.27 | -2.68% | 7.43% | 27,061 | 25,530 | 1,531 | 11,890 | 8,809 | 3,080 |
| 2022-11-21 | 11.58 | 9.97% | 9.10% | 41,621 | 26,864 | 14,757 | 26,840 | 12,356 | 14,484 |
| 2022-11-18 | 10.53 | 10.03% | 6.74% | 10,568 | 37,873 | -27,305 | 9,705 | 27,695 | -17,990 |
| 2022-11-17 | 9.57 | 10.00% | 0.23% | 580 | 1,291 | -710 | 570 | 0 | 570 |
| 2022-11-16 | 8.70 | 9.99% | 0.37% | 655 | 1,703 | -1,048 | 636 | 477 | 160 |
| 2022-11-15 | 7.91 | 2.46% | 1.13% | 3,699 | 2,878 | 821 | 238 | 0 | 238 |
| 2022-11-14 | 7.72 | -1.28% | 1.34% | 2,972 | 4,341 | -1,369 | 354 | 216 | 138 |
| 2022-11-11 | 7.82 | 3.17% | 1.81% | 5,943 | 4,345 | 1,598 | 913 | 302 | 611 |
| 2022-11-10 | 7.58 | 1.07% | 1.17% | 3,671 | 2,970 | 701 | 775 | 225 | 550 |
| 2022-11-09 | 7.50 | 2.32% | 0.93% | 2,824 | 2,323 | 501 | 375 | 185 | 190 |
| 2022-11-08 | 7.33 | 1.81% | 1.01% | 3,124 | 2,654 | 470 | 861 | 311 | 550 |
| 2022-11-07 | 7.20 | 1.84% | 1.14% | 2,823 | 2,508 | 315 | 404 | 137 | 267 |
| 2022-11-04 | 7.07 | 3.97% | 1.24% | 3,982 | 2,391 | 1,591 | 1,042 | 316 | 726 |
| 2022-11-02 | 6.80 | 2.56% | 1.02% | 2,992 | 2,227 | 764 | 0 | 0 | 0 |
| 2022-11-01 | 6.63 | 2.00% | 1.05% | 2,552 | 2,758 | -206 | 280 | 0 | 280 |
| 2022-10-31 | 6.50 | -1.07% | 1.07% | 2,703 | 2,283 | 420 | 258 | 0 | 258 |
| 2022-10-28 | 6.57 | -10.00% | 2.02% | 3,897 | 5,582 | -1,685 | 260 | 806 | -546 |
| 2022-10-27 | 7.30 | 0.14% | 0.90% | 2,669 | 2,336 | 333 | 100 | 0 | 100 |
| 2022-10-26 | 7.29 | 1.53% | 0.91% | 2,605 | 2,323 | 282 | 0 | 0 | 0 |
| 2022-10-25 | 7.18 | -1.51% | 0.90% | 2,168 | 2,607 | -439 | 0 | 107 | -107 |
| 2022-10-24 | 7.29 | -5.32% | 1.22% | 3,249 | 3,136 | 113 | 471 | 127 | 344 |
|
