|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.01 | 10.05% | 4.72% | 29,767 | 38,191 | -8,425 | 17,227 | 23,998 | -6,770 |
| 2022-12-30 | 6.37 | 10.02% | 2.17% | 16,597 | 12,551 | 4,046 | 10,886 | 5,250 | 5,636 |
| 2022-12-29 | 5.79 | 10.08% | 2.13% | 14,490 | 11,512 | 2,978 | 6,073 | 3,463 | 2,610 |
| 2022-12-28 | 5.26 | 4.78% | 2.25% | 14,079 | 11,999 | 2,080 | 4,614 | 2,461 | 2,153 |
| 2022-12-27 | 5.02 | 1.62% | 1.66% | 9,531 | 8,345 | 1,187 | 3,905 | 2,021 | 1,884 |
| 2022-12-26 | 4.94 | 2.92% | 1.49% | 9,082 | 7,259 | 1,823 | 2,422 | 1,034 | 1,388 |
| 2022-12-23 | 4.80 | 5.26% | 1.33% | 9,012 | 4,949 | 4,063 | 2,307 | 643 | 1,664 |
| 2022-12-22 | 4.56 | 0.66% | 1.18% | 6,545 | 6,526 | 19 | 1,755 | 1,936 | -181 |
| 2022-12-21 | 4.53 | 0.22% | 1.08% | 6,480 | 4,718 | 1,762 | 758 | 0 | 758 |
| 2022-12-20 | 4.52 | 3.43% | 1.18% | 6,651 | 5,375 | 1,277 | 579 | 127 | 451 |
| 2022-12-19 | 4.37 | -3.53% | 0.93% | 4,566 | 5,292 | -726 | 621 | 0 | 621 |
| 2022-12-16 | 4.53 | -0.88% | 1.29% | 7,260 | 6,314 | 947 | 1,493 | 1,144 | 348 |
| 2022-12-15 | 4.57 | -9.86% | 2.47% | 11,993 | 13,378 | -1,385 | 3,984 | 5,072 | -1,087 |
| 2022-12-13 | 5.07 | -2.12% | 2.08% | 11,454 | 12,356 | -902 | 2,340 | 2,653 | -313 |
| 2022-12-12 | 5.18 | 9.98% | 2.54% | 15,426 | 11,157 | 4,269 | 6,242 | 2,157 | 4,085 |
| 2022-12-09 | 4.71 | 2.61% | 1.94% | 11,040 | 7,955 | 3,085 | 2,767 | 1,908 | 859 |
| 2022-12-08 | 4.59 | -5.94% | 2.19% | 9,487 | 13,084 | -3,597 | 2,385 | 1,905 | 480 |
| 2022-12-07 | 4.88 | 3.61% | 3.68% | 20,255 | 16,349 | 3,906 | 8,721 | 3,010 | 5,711 |
| 2022-12-06 | 4.71 | 7.78% | 6.47% | 39,924 | 32,197 | 7,726 | 26,179 | 20,563 | 5,616 |
| 2022-12-05 | 4.37 | 10.08% | 4.36% | 18,469 | 17,970 | 499 | 10,392 | 8,895 | 1,497 |
| 2022-12-02 | 3.97 | 9.97% | 2.35% | 6,791 | 12,281 | -5,490 | 2,400 | 4,750 | -2,350 |
| 2022-12-01 | 3.61 | 1.98% | 0.58% | 2,616 | 2,588 | 28 | 596 | 822 | -226 |
| 2022-11-29 | 3.54 | 0.57% | 0.42% | 2,336 | 1,650 | 687 | 612 | 247 | 365 |
| 2022-11-28 | 3.52 | -0.28% | 0.47% | 2,207 | 2,156 | 51 | 800 | 126 | 674 |
| 2022-11-25 | 3.53 | -0.28% | 0.37% | 1,037 | 1,981 | -943 | 0 | 0 | 0 |
| 2022-11-24 | 3.54 | 0.57% | 0.54% | 2,094 | 3,098 | -1,005 | 314 | 1,213 | -898 |
| 2022-11-23 | 3.52 | 0.86% | 0.76% | 3,478 | 3,357 | 121 | 771 | 266 | 505 |
| 2022-11-22 | 3.49 | 0.87% | 0.63% | 2,742 | 2,501 | 241 | 223 | 241 | -19 |
| 2022-11-21 | 3.46 | 3.28% | 0.66% | 3,473 | 2,482 | 991 | 1,065 | 104 | 961 |
| 2022-11-18 | 3.35 | -0.89% | 0.46% | 1,445 | 2,515 | -1,070 | 109 | 202 | -93 |
| 2022-11-17 | 3.38 | -0.30% | 0.54% | 2,032 | 2,877 | -846 | 367 | 376 | -9 |
| 2022-11-16 | 3.39 | 1.80% | 1.00% | 5,496 | 2,696 | 2,800 | 2,216 | 120 | 2,096 |
| 2022-11-15 | 3.33 | 3.10% | 0.69% | 2,935 | 2,917 | 18 | 683 | 765 | -82 |
| 2022-11-14 | 3.23 | -1.82% | 0.45% | 2,049 | 1,819 | 230 | 495 | 159 | 337 |
| 2022-11-11 | 3.29 | 0.30% | 0.37% | 1,858 | 1,388 | 469 | 145 | 0 | 145 |
| 2022-11-10 | 3.28 | 0.31% | 0.61% | 2,607 | 2,423 | 185 | 794 | 306 | 488 |
| 2022-11-09 | 3.27 | -1.21% | 0.36% | 1,573 | 1,814 | -240 | 425 | 239 | 186 |
| 2022-11-08 | 3.31 | 1.22% | 0.46% | 2,088 | 1,622 | 466 | 269 | 107 | 161 |
| 2022-11-07 | 3.27 | 4.47% | 0.68% | 3,897 | 1,780 | 2,118 | 1,034 | 0 | 1,034 |
| 2022-11-04 | 3.13 | -2.49% | 0.36% | 1,636 | 1,628 | 8 | 695 | 0 | 695 |
| 2022-11-03 | 3.21 | -1.83% | 0.50% | 1,481 | 2,771 | -1,290 | 240 | 449 | -209 |
| 2022-11-02 | 3.27 | 2.19% | 0.62% | 2,427 | 2,263 | 164 | 137 | 124 | 13 |
| 2022-11-01 | 3.20 | 0.31% | 0.38% | 1,212 | 1,918 | -706 | 0 | 192 | -192 |
| 2022-10-31 | 3.19 | -1.85% | 0.64% | 3,097 | 2,514 | 583 | 619 | 128 | 491 |
| 2022-10-28 | 3.25 | -4.13% | 0.90% | 2,461 | 4,564 | -2,103 | 103 | 1,146 | -1,043 |
| 2022-10-27 | 3.39 | 3.99% | 0.66% | 3,941 | 1,566 | 2,374 | 1,447 | 0 | 1,447 |
| 2022-10-26 | 3.26 | 0.93% | 0.31% | 1,142 | 1,351 | -209 | 0 | 118 | -118 |
| 2022-10-25 | 3.23 | 1.25% | 0.46% | 1,518 | 2,039 | -520 | 102 | 0 | 102 |
| 2022-10-24 | 3.19 | 0.63% | 0.86% | 3,264 | 3,259 | 4 | 594 | 591 | 3 |
| 2022-10-21 | 3.17 | -0.31% | 0.38% | 1,630 | 1,384 | 247 | 306 | 0 | 306 |
