日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 2.40 | 2.13% | 0.22% | 1,059 | 405 | 654 | 107 | 0 | 107 |
2022-12-30 | 2.35 | 1.73% | 0.15% | 700 | 314 | 386 | 0 | 0 | 0 |
2022-12-29 | 2.31 | 0.43% | 0.12% | 518 | 320 | 198 | 0 | 0 | 0 |
2022-12-28 | 2.30 | -1.29% | 0.10% | 136 | 533 | -396 | 0 | 0 | 0 |
2022-12-27 | 2.33 | 0.43% | 0.11% | 200 | 570 | -370 | 0 | 0 | 0 |
2022-12-26 | 2.32 | 0.43% | 0.10% | 295 | 415 | -120 | 0 | 0 | 0 |
2022-12-22 | 2.31 | -1.28% | 0.15% | 282 | 796 | -514 | 0 | 0 | 0 |
2022-12-20 | 2.34 | 1.30% | 0.15% | 564 | 503 | 61 | 0 | 0 | 0 |
2022-12-19 | 2.31 | -1.28% | 0.23% | 419 | 1,102 | -682 | 0 | 112 | -112 |
2022-12-16 | 2.34 | -0.85% | 0.22% | 493 | 971 | -478 | 0 | 125 | -125 |
2022-12-14 | 2.36 | -0.42% | 0.26% | 380 | 1,325 | -945 | 0 | 133 | -133 |
2022-12-13 | 2.37 | -0.42% | 0.29% | 721 | 1,366 | -646 | 0 | 283 | -283 |
2022-12-12 | 2.38 | -1.65% | 0.34% | 927 | 1,301 | -374 | 0 | 0 | 0 |
2022-12-09 | 2.42 | -2.02% | 0.41% | 856 | 1,923 | -1,067 | 0 | 207 | -207 |
2022-12-08 | 2.47 | 2.92% | 0.79% | 3,192 | 1,734 | 1,458 | 249 | 100 | 149 |
2022-12-07 | 2.40 | -0.83% | 0.27% | 497 | 1,469 | -973 | 0 | 375 | -375 |
2022-12-06 | 2.42 | -0.82% | 0.28% | 840 | 1,111 | -272 | 0 | 109 | -109 |
2022-12-01 | 2.44 | -0.41% | 0.25% | 656 | 1,121 | -465 | 0 | 0 | 0 |
2022-11-29 | 2.45 | 0.41% | 0.32% | 871 | 1,275 | -404 | 0 | 229 | -229 |
2022-11-28 | 2.44 | 1.67% | 0.33% | 1,446 | 880 | 567 | 0 | 0 | 0 |
2022-11-25 | 2.40 | -0.41% | 0.16% | 375 | 739 | -365 | 0 | 0 | 0 |
2022-11-24 | 2.41 | 0.84% | 0.15% | 412 | 617 | -204 | 0 | 0 | 0 |
2022-11-23 | 2.39 | -1.24% | 0.25% | 676 | 1,100 | -424 | 0 | 0 | 0 |
2022-11-22 | 2.42 | -1.22% | 0.26% | 584 | 1,272 | -689 | 0 | 0 | 0 |
2022-11-21 | 2.45 | -0.81% | 0.19% | 465 | 947 | -482 | 0 | 0 | 0 |
2022-11-17 | 2.47 | -1.20% | 0.41% | 1,039 | 1,985 | -946 | 0 | 332 | -332 |
2022-11-16 | 2.50 | -0.40% | 0.25% | 782 | 1,095 | -312 | 0 | 0 | 0 |
2022-11-14 | 2.51 | 0.40% | 0.31% | 854 | 1,314 | -460 | 126 | 0 | 126 |
2022-11-11 | 2.50 | -0.40% | 0.36% | 1,160 | 1,477 | -316 | 0 | 126 | -126 |
2022-11-09 | 2.51 | 0.80% | 0.28% | 1,200 | 906 | 294 | 0 | 0 | 0 |
2022-11-08 | 2.49 | 1.22% | 0.34% | 1,212 | 1,111 | 100 | 116 | 0 | 116 |
2022-11-04 | 2.46 | 1.65% | 0.26% | 1,058 | 732 | 325 | 0 | 0 | 0 |
2022-11-03 | 2.42 | -1.63% | 0.36% | 945 | 1,577 | -633 | 0 | 112 | -112 |
2022-11-02 | 2.46 | 4.68% | 0.48% | 1,911 | 1,139 | 771 | 106 | 0 | 106 |
2022-10-31 | 2.35 | -0.84% | 0.25% | 794 | 959 | -165 | 0 | 0 | 0 |
2022-10-28 | 2.37 | -2.07% | 0.24% | 602 | 1,066 | -464 | 0 | 0 | 0 |
2022-10-27 | 2.42 | -0.41% | 0.14% | 373 | 701 | -328 | 0 | 0 | 0 |
2022-10-26 | 2.43 | 0.41% | 0.27% | 961 | 915 | 47 | 102 | 0 | 102 |
2022-10-25 | 2.42 | 0.41% | 0.20% | 710 | 542 | 167 | 0 | 0 | 0 |
2022-10-24 | 2.41 | -1.63% | 0.30% | 685 | 1,468 | -783 | 0 | 118 | -118 |
2022-10-21 | 2.45 | -0.81% | 0.21% | 559 | 975 | -416 | 0 | 146 | -146 |
2022-10-20 | 2.47 | -0.40% | 0.23% | 607 | 1,059 | -451 | 0 | 0 | 0 |
2022-10-18 | 2.48 | -0.40% | 0.27% | 710 | 1,326 | -616 | 0 | 250 | -250 |
2022-10-17 | 2.49 | -1.19% | 0.27% | 774 | 1,292 | -518 | 147 | 361 | -214 |
2022-10-14 | 2.52 | 1.61% | 0.29% | 1,074 | 991 | 83 | 172 | 0 | 172 |
2022-10-13 | 2.48 | -0.80% | 0.31% | 1,089 | 1,077 | 12 | 0 | 0 | 0 |
2022-10-12 | 2.50 | -1.19% | 0.51% | 1,527 | 1,730 | -203 | 0 | 0 | 0 |
2022-10-11 | 2.53 | -4.17% | 1.17% | 3,454 | 4,253 | -799 | 650 | 1,693 | -1,043 |
2022-10-10 | 2.64 | 3.94% | 0.87% | 3,208 | 2,703 | 505 | 848 | 104 | 743 |
2022-09-30 | 2.54 | 4.10% | 0.33% | 1,363 | 830 | 532 | 0 | 0 | 0 |
|