|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.07 | 1.32% | 0.82% | 1,360 | 1,282 | 78 | 0 | 0 | 0 |
| 2022-12-30 | 3.03 | -0.98% | 0.64% | 792 | 1,187 | -394 | 0 | 0 | 0 |
| 2022-12-29 | 3.06 | 0.99% | 1.30% | 2,499 | 1,494 | 1,005 | 816 | 0 | 816 |
| 2022-12-28 | 3.03 | 1.68% | 1.00% | 2,117 | 832 | 1,286 | 523 | 0 | 523 |
| 2022-12-27 | 2.98 | -0.67% | 0.73% | 925 | 1,347 | -422 | 117 | 0 | 117 |
| 2022-12-26 | 3.00 | -0.66% | 0.94% | 1,058 | 1,438 | -379 | 306 | 227 | 78 |
| 2022-12-23 | 3.02 | 0.33% | 0.78% | 1,206 | 1,169 | 38 | 0 | 0 | 0 |
| 2022-12-22 | 3.01 | -1.95% | 0.91% | 1,013 | 1,710 | -697 | 0 | 236 | -236 |
| 2022-12-21 | 3.07 | 0.99% | 1.01% | 1,277 | 1,594 | -317 | 0 | 0 | 0 |
| 2022-12-20 | 3.04 | -1.94% | 1.31% | 1,319 | 2,291 | -973 | 318 | 170 | 148 |
| 2022-12-19 | 3.10 | -4.32% | 2.47% | 3,066 | 3,661 | -595 | 409 | 756 | -346 |
| 2022-12-16 | 3.24 | 3.85% | 3.79% | 5,624 | 4,670 | 955 | 737 | 908 | -170 |
| 2022-12-15 | 3.12 | 0.32% | 0.75% | 1,315 | 1,209 | 106 | 345 | 154 | 191 |
| 2022-12-14 | 3.11 | -2.51% | 0.96% | 1,257 | 1,644 | -387 | 104 | 0 | 104 |
| 2022-12-12 | 3.19 | 1.59% | 1.44% | 2,704 | 1,858 | 846 | 412 | 0 | 412 |
| 2022-12-09 | 3.14 | 0.64% | 1.05% | 2,155 | 1,269 | 886 | 365 | 0 | 365 |
| 2022-12-08 | 3.12 | -0.64% | 1.16% | 1,653 | 2,029 | -376 | 108 | 0 | 108 |
| 2022-12-07 | 3.14 | 1.62% | 1.44% | 2,621 | 1,914 | 706 | 0 | 0 | 0 |
| 2022-12-06 | 3.09 | -0.64% | 0.96% | 1,135 | 1,673 | -537 | 105 | 0 | 105 |
| 2022-12-05 | 3.11 | 1.97% | 1.79% | 3,303 | 2,094 | 1,209 | 820 | 126 | 694 |
| 2022-12-02 | 3.05 | 0.33% | 0.80% | 1,090 | 1,106 | -16 | 0 | 175 | -175 |
| 2022-12-01 | 3.04 | -0.65% | 0.98% | 1,281 | 1,617 | -336 | 0 | 0 | 0 |
| 2022-11-30 | 3.06 | -0.65% | 1.39% | 1,775 | 2,228 | -454 | 104 | 311 | -207 |
| 2022-11-29 | 3.08 | 1.32% | 1.90% | 3,521 | 2,303 | 1,219 | 544 | 0 | 544 |
| 2022-11-25 | 3.04 | -0.33% | 1.82% | 2,598 | 2,780 | -182 | 510 | 271 | 239 |
| 2022-11-24 | 3.05 | -2.87% | 2.91% | 3,514 | 4,682 | -1,168 | 754 | 201 | 552 |
| 2022-11-23 | 3.14 | -3.68% | 5.65% | 6,801 | 7,744 | -942 | 1,777 | 2,172 | -395 |
| 2022-11-22 | 3.26 | 10.14% | 4.62% | 3,813 | 9,101 | -5,289 | 2,035 | 3,399 | -1,365 |
| 2022-11-21 | 2.96 | -0.67% | 0.60% | 902 | 969 | -67 | 0 | 0 | 0 |
| 2022-11-18 | 2.98 | -1.00% | 0.70% | 846 | 1,295 | -449 | 0 | 115 | -115 |
| 2022-11-17 | 3.01 | -0.33% | 0.72% | 826 | 1,332 | -505 | 0 | 0 | 0 |
| 2022-11-16 | 3.02 | 1.68% | 1.34% | 2,342 | 1,665 | 677 | 191 | 319 | -128 |
| 2022-11-15 | 2.97 | -0.34% | 0.76% | 909 | 1,242 | -333 | 0 | 139 | -139 |
| 2022-11-14 | 2.98 | 2.05% | 0.78% | 1,239 | 935 | 304 | 106 | 0 | 106 |
| 2022-11-11 | 2.92 | 0.34% | 0.91% | 1,439 | 1,312 | 127 | 0 | 0 | 0 |
| 2022-11-09 | 2.91 | 0.34% | 0.54% | 771 | 871 | -100 | 0 | 114 | -114 |
| 2022-11-08 | 2.90 | 0.35% | 0.59% | 763 | 1,005 | -242 | 0 | 0 | 0 |
| 2022-11-07 | 2.89 | 1.05% | 0.68% | 883 | 1,120 | -237 | 0 | 285 | -285 |
| 2022-11-03 | 2.86 | 0.35% | 0.53% | 985 | 612 | 373 | 116 | 0 | 116 |
| 2022-11-02 | 2.85 | 1.79% | 0.77% | 1,301 | 968 | 333 | 148 | 112 | 36 |
| 2022-11-01 | 2.80 | 1.08% | 0.48% | 775 | 669 | 106 | 0 | 0 | 0 |
| 2022-10-31 | 2.77 | -1.77% | 0.83% | 933 | 1,496 | -564 | 0 | 251 | -251 |
| 2022-10-28 | 2.82 | -4.41% | 0.86% | 805 | 1,588 | -783 | 0 | 0 | 0 |
| 2022-10-27 | 2.95 | -0.67% | 0.53% | 727 | 872 | -145 | 186 | 147 | 39 |
| 2022-10-26 | 2.97 | 2.06% | 0.67% | 1,249 | 826 | 423 | 142 | 0 | 142 |
| 2022-10-25 | 2.91 | -1.36% | 0.61% | 709 | 1,118 | -409 | 0 | 0 | 0 |
| 2022-10-24 | 2.95 | -2.64% | 0.76% | 726 | 1,492 | -766 | 0 | 497 | -497 |
| 2022-10-21 | 3.03 | -0.98% | 0.50% | 599 | 887 | -288 | 0 | 0 | 0 |
| 2022-10-20 | 3.06 | 0.33% | 0.46% | 751 | 703 | 48 | 0 | 0 | 0 |
| 2022-10-19 | 3.05 | -1.61% | 0.46% | 524 | 929 | -405 | 128 | 153 | -25 |
