|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.26 | 1.40% | 0.71% | 544 | 442 | 102 | 0 | 0 | 0 |
| 2022-12-30 | 7.16 | 1.85% | 0.80% | 732 | 407 | 325 | 0 | 0 | 0 |
| 2022-12-29 | 7.03 | -1.95% | 0.84% | 475 | 592 | -118 | 0 | 0 | 0 |
| 2022-12-28 | 7.17 | -0.28% | 0.79% | 586 | 586 | -0 | 144 | 0 | 144 |
| 2022-12-27 | 7.19 | 0.84% | 1.07% | 764 | 613 | 152 | 0 | 0 | 0 |
| 2022-12-26 | 7.13 | -0.56% | 0.63% | 462 | 452 | 10 | 0 | 0 | 0 |
| 2022-12-23 | 7.17 | -0.14% | 0.47% | 334 | 353 | -19 | 0 | 0 | 0 |
| 2022-12-22 | 7.18 | 0.28% | 0.59% | 393 | 516 | -123 | 0 | 0 | 0 |
| 2022-12-21 | 7.16 | -1.11% | 0.66% | 370 | 568 | -199 | 0 | 0 | 0 |
| 2022-12-20 | 7.24 | -2.69% | 0.75% | 448 | 605 | -157 | 0 | 0 | 0 |
| 2022-12-19 | 7.44 | -1.06% | 1.08% | 541 | 1,104 | -564 | 0 | 106 | -106 |
| 2022-12-16 | 7.52 | 1.21% | 1.27% | 1,033 | 868 | 165 | 0 | 0 | 0 |
| 2022-12-15 | 7.43 | 0.13% | 2.41% | 1,692 | 1,497 | 196 | 0 | 0 | 0 |
| 2022-12-14 | 7.42 | 0.82% | 0.63% | 527 | 474 | 53 | 0 | 0 | 0 |
| 2022-12-13 | 7.36 | 0.55% | 0.82% | 678 | 554 | 124 | 0 | 0 | 0 |
| 2022-12-12 | 7.32 | -2.40% | 1.31% | 684 | 1,222 | -539 | 0 | 305 | -305 |
| 2022-12-08 | 7.50 | 1.76% | 2.14% | 1,637 | 1,285 | 351 | 0 | 0 | 0 |
| 2022-12-07 | 7.37 | -0.14% | 0.77% | 624 | 535 | 89 | 0 | 0 | 0 |
| 2022-12-06 | 7.38 | 1.37% | 1.12% | 911 | 714 | 197 | 0 | 0 | 0 |
| 2022-12-05 | 7.28 | 0.69% | 0.87% | 551 | 687 | -136 | 0 | 0 | 0 |
| 2022-12-02 | 7.23 | 0.98% | 0.87% | 649 | 519 | 130 | 0 | 0 | 0 |
| 2022-12-01 | 7.16 | 0.99% | 1.05% | 905 | 570 | 335 | 0 | 0 | 0 |
| 2022-11-29 | 7.09 | 0.14% | 0.67% | 586 | 362 | 225 | 0 | 0 | 0 |
| 2022-11-28 | 7.08 | 0.43% | 0.61% | 468 | 403 | 65 | 114 | 0 | 114 |
| 2022-11-25 | 7.05 | 0.28% | 0.60% | 328 | 455 | -127 | 0 | 0 | 0 |
| 2022-11-24 | 7.03 | -1.26% | 0.49% | 249 | 407 | -158 | 0 | 0 | 0 |
| 2022-11-23 | 7.12 | -0.28% | 0.94% | 608 | 716 | -108 | 107 | 0 | 107 |
| 2022-11-22 | 7.14 | -0.70% | 0.70% | 558 | 459 | 99 | 0 | 0 | 0 |
| 2022-11-21 | 7.19 | -1.10% | 1.01% | 667 | 748 | -81 | 0 | 0 | 0 |
| 2022-11-18 | 7.27 | -0.82% | 1.20% | 660 | 998 | -338 | 0 | 0 | 0 |
| 2022-11-17 | 7.33 | 3.24% | 1.52% | 1,385 | 810 | 575 | 0 | 0 | 0 |
| 2022-11-16 | 7.10 | 0.28% | 0.71% | 457 | 581 | -124 | 0 | 0 | 0 |
| 2022-11-15 | 7.08 | -0.28% | 0.74% | 514 | 563 | -49 | 0 | 0 | 0 |
| 2022-11-14 | 7.10 | -1.53% | 1.30% | 1,001 | 926 | 75 | 199 | 0 | 199 |
| 2022-11-11 | 7.21 | -1.50% | 2.14% | 1,404 | 1,633 | -229 | 476 | 0 | 476 |
| 2022-11-10 | 7.32 | 2.38% | 1.56% | 1,503 | 721 | 781 | 157 | 0 | 157 |
| 2022-11-09 | 7.15 | 0.28% | 0.96% | 556 | 855 | -300 | 0 | 0 | 0 |
| 2022-11-08 | 7.13 | 0.14% | 1.22% | 1,005 | 720 | 285 | 0 | 0 | 0 |
| 2022-11-07 | 7.12 | 0.28% | 1.41% | 1,036 | 1,013 | 23 | 0 | 0 | 0 |
| 2022-11-04 | 7.10 | 0.57% | 1.20% | 922 | 827 | 95 | 0 | 0 | 0 |
| 2022-11-03 | 7.06 | 1.00% | 1.33% | 1,170 | 811 | 359 | 109 | 0 | 109 |
| 2022-11-02 | 6.99 | -1.13% | 1.59% | 817 | 1,463 | -646 | 0 | 0 | 0 |
| 2022-11-01 | 7.07 | 2.46% | 2.54% | 1,945 | 1,482 | 462 | 119 | 0 | 119 |
| 2022-10-31 | 6.90 | 5.83% | 2.82% | 2,040 | 1,488 | 552 | 232 | 105 | 128 |
| 2022-10-28 | 6.52 | -3.69% | 1.50% | 754 | 1,350 | -595 | 0 | 134 | -134 |
| 2022-10-27 | 6.77 | 0.74% | 1.40% | 1,020 | 880 | 139 | 0 | 0 | 0 |
| 2022-10-26 | 6.72 | 2.75% | 1.24% | 1,120 | 623 | 497 | 0 | 0 | 0 |
| 2022-10-25 | 6.54 | -1.06% | 1.19% | 829 | 820 | 9 | 0 | 105 | -105 |
| 2022-10-24 | 6.61 | -3.50% | 2.17% | 1,276 | 1,496 | -220 | 105 | 0 | 105 |
| 2022-10-21 | 6.85 | -4.33% | 3.53% | 1,758 | 2,712 | -954 | 412 | 233 | 179 |
|
