|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.85 | 2.18% | 1.47% | 4,172 | 3,418 | 754 | 422 | 124 | 298 |
| 2022-12-30 | 16.49 | -0.12% | 1.12% | 2,267 | 3,435 | -1,168 | 164 | 260 | -96 |
| 2022-12-29 | 16.51 | -1.26% | 1.43% | 2,882 | 4,633 | -1,751 | 111 | 336 | -225 |
| 2022-12-28 | 16.72 | -2.62% | 1.67% | 3,625 | 5,103 | -1,478 | 170 | 249 | -79 |
| 2022-12-27 | 17.17 | 0.53% | 2.23% | 5,199 | 5,614 | -415 | 385 | 0 | 385 |
| 2022-12-26 | 17.08 | 6.29% | 3.26% | 10,209 | 5,036 | 5,174 | 2,375 | 166 | 2,210 |
| 2022-12-23 | 16.07 | -6.57% | 4.20% | 7,325 | 11,718 | -4,393 | 668 | 1,540 | -872 |
| 2022-12-22 | 17.20 | -4.12% | 2.90% | 5,304 | 9,053 | -3,750 | 492 | 693 | -201 |
| 2022-12-21 | 17.94 | 2.69% | 3.43% | 8,530 | 7,943 | 587 | 879 | 551 | 328 |
| 2022-12-20 | 17.47 | -1.24% | 2.40% | 5,801 | 6,779 | -978 | 736 | 325 | 411 |
| 2022-12-19 | 17.69 | -5.50% | 4.19% | 8,518 | 11,253 | -2,735 | 1,141 | 722 | 419 |
| 2022-12-16 | 18.72 | 2.13% | 5.89% | 15,150 | 13,885 | 1,265 | 3,465 | 2,315 | 1,150 |
| 2022-12-15 | 18.33 | 0.44% | 5.25% | 12,653 | 12,811 | -158 | 2,372 | 1,128 | 1,245 |
| 2022-12-14 | 18.25 | 7.35% | 7.04% | 18,327 | 14,682 | 3,645 | 4,411 | 1,737 | 2,674 |
| 2022-12-13 | 17.00 | -0.06% | 1.24% | 2,880 | 3,926 | -1,047 | 116 | 0 | 116 |
| 2022-12-12 | 17.01 | -3.46% | 2.28% | 4,778 | 6,660 | -1,882 | 377 | 840 | -462 |
| 2022-12-09 | 17.62 | -1.01% | 1.93% | 4,599 | 5,764 | -1,165 | 391 | 158 | 232 |
| 2022-12-08 | 17.80 | 1.08% | 2.28% | 6,135 | 5,332 | 803 | 472 | 0 | 472 |
| 2022-12-07 | 17.61 | -1.57% | 2.38% | 4,917 | 6,984 | -2,067 | 218 | 297 | -78 |
| 2022-12-06 | 17.89 | -1.27% | 3.10% | 6,874 | 8,362 | -1,488 | 423 | 331 | 92 |
| 2022-12-05 | 18.12 | 2.49% | 4.28% | 10,249 | 10,811 | -562 | 969 | 1,545 | -577 |
| 2022-12-02 | 17.68 | 3.45% | 3.84% | 10,694 | 8,188 | 2,507 | 1,949 | 690 | 1,259 |
| 2022-12-01 | 17.09 | 0.23% | 1.93% | 4,703 | 5,522 | -819 | 639 | 148 | 490 |
| 2022-11-30 | 17.05 | -0.18% | 1.68% | 4,067 | 5,189 | -1,122 | 347 | 174 | 173 |
| 2022-11-29 | 17.08 | 2.03% | 1.68% | 5,139 | 3,702 | 1,436 | 504 | 0 | 504 |
| 2022-11-28 | 16.74 | -0.89% | 1.32% | 3,270 | 3,522 | -252 | 132 | 144 | -12 |
| 2022-11-25 | 16.89 | -1.69% | 1.68% | 3,810 | 5,148 | -1,338 | 323 | 260 | 63 |
| 2022-11-24 | 17.18 | 1.84% | 2.59% | 7,397 | 5,729 | 1,669 | 538 | 0 | 538 |
| 2022-11-23 | 16.87 | 0.84% | 1.66% | 4,329 | 4,187 | 143 | 186 | 0 | 186 |
| 2022-11-22 | 16.73 | -1.70% | 2.28% | 4,867 | 6,889 | -2,022 | 564 | 1,539 | -975 |
| 2022-11-21 | 17.02 | 2.04% | 2.18% | 7,114 | 4,103 | 3,010 | 740 | 110 | 630 |
| 2022-11-18 | 16.68 | -3.14% | 3.95% | 6,692 | 11,525 | -4,834 | 1,421 | 2,756 | -1,336 |
| 2022-11-17 | 17.22 | -1.66% | 2.69% | 6,096 | 7,507 | -1,411 | 1,156 | 1,942 | -787 |
| 2022-11-16 | 17.51 | -0.40% | 2.31% | 5,221 | 6,305 | -1,084 | 360 | 248 | 113 |
| 2022-11-15 | 17.58 | 1.44% | 3.08% | 8,277 | 6,820 | 1,457 | 693 | 257 | 436 |
| 2022-11-14 | 17.33 | -2.04% | 4.13% | 8,943 | 11,505 | -2,562 | 1,570 | 3,029 | -1,460 |
| 2022-11-11 | 17.69 | 1.14% | 3.13% | 7,999 | 8,248 | -249 | 1,472 | 1,325 | 147 |
| 2022-11-10 | 17.49 | -1.80% | 3.24% | 7,136 | 8,639 | -1,504 | 1,183 | 622 | 561 |
| 2022-11-09 | 17.81 | -4.91% | 5.36% | 11,110 | 15,370 | -4,260 | 1,589 | 3,021 | -1,432 |
| 2022-11-08 | 18.73 | 1.02% | 6.07% | 14,350 | 15,691 | -1,342 | 2,267 | 2,237 | 30 |
| 2022-11-07 | 18.54 | 3.63% | 5.87% | 15,330 | 14,096 | 1,234 | 2,643 | 2,748 | -105 |
| 2022-11-04 | 17.89 | 1.82% | 4.11% | 10,633 | 9,947 | 687 | 1,893 | 935 | 958 |
| 2022-11-03 | 17.57 | -0.45% | 3.36% | 8,061 | 8,586 | -526 | 567 | 477 | 89 |
| 2022-11-02 | 17.65 | 0.28% | 4.52% | 11,713 | 10,496 | 1,217 | 1,045 | 857 | 188 |
| 2022-11-01 | 17.60 | 3.23% | 5.66% | 13,467 | 12,882 | 586 | 1,854 | 1,379 | 475 |
| 2022-10-31 | 17.05 | -0.29% | 4.30% | 8,713 | 10,307 | -1,594 | 1,213 | 740 | 473 |
| 2022-10-28 | 17.10 | -5.58% | 5.35% | 11,667 | 13,188 | -1,521 | 2,161 | 1,492 | 669 |
| 2022-10-27 | 18.11 | -3.16% | 5.30% | 12,414 | 14,082 | -1,668 | 3,139 | 2,409 | 730 |
| 2022-10-26 | 18.70 | -1.06% | 6.71% | 15,981 | 16,611 | -630 | 2,756 | 3,411 | -655 |
| 2022-10-25 | 18.90 | -10.00% | 8.91% | 22,905 | 21,684 | 1,221 | 8,010 | 8,572 | -562 |
|
