日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 2.17 | 0.93% | 0.22% | 555 | 479 | 76 | 107 | 0 | 107 |
2022-12-29 | 2.15 | -1.38% | 0.88% | 2,560 | 1,417 | 1,143 | 1,944 | 692 | 1,252 |
2022-12-28 | 2.18 | 0.46% | 0.19% | 438 | 426 | 12 | 0 | 0 | 0 |
2022-12-27 | 2.17 | 0.93% | 0.21% | 468 | 528 | -59 | 0 | 0 | 0 |
2022-12-26 | 2.15 | -0.92% | 0.26% | 398 | 804 | -406 | 0 | 229 | -229 |
2022-12-23 | 2.17 | -0.46% | 0.18% | 404 | 434 | -30 | 0 | 0 | 0 |
2022-12-22 | 2.18 | -1.36% | 0.33% | 778 | 784 | -6 | 305 | 0 | 305 |
2022-12-20 | 2.21 | -0.45% | 0.29% | 749 | 726 | 23 | 120 | 352 | -232 |
2022-12-19 | 2.22 | -3.06% | 0.40% | 641 | 1,042 | -401 | 0 | 142 | -142 |
2022-12-16 | 2.29 | 2.23% | 0.57% | 1,941 | 856 | 1,086 | 258 | 117 | 142 |
2022-12-15 | 2.24 | -0.89% | 0.19% | 376 | 598 | -222 | 0 | 0 | 0 |
2022-12-14 | 2.26 | -0.88% | 0.22% | 372 | 804 | -432 | 0 | 126 | -126 |
2022-12-13 | 2.28 | 0.89% | 0.33% | 994 | 627 | 367 | 260 | 114 | 145 |
2022-12-12 | 2.26 | -2.59% | 0.44% | 690 | 1,474 | -784 | 0 | 161 | -161 |
2022-12-09 | 2.32 | 1.31% | 0.47% | 1,582 | 699 | 883 | 376 | 0 | 376 |
2022-12-08 | 2.29 | 0.88% | 0.25% | 635 | 538 | 96 | 0 | 0 | 0 |
2022-12-07 | 2.27 | -0.87% | 0.30% | 536 | 827 | -291 | 0 | 0 | 0 |
2022-12-06 | 2.29 | -0.87% | 0.36% | 766 | 855 | -89 | 0 | 0 | 0 |
2022-12-05 | 2.31 | 3.13% | 0.68% | 2,267 | 1,039 | 1,228 | 402 | 0 | 402 |
2022-12-02 | 2.24 | -0.89% | 0.26% | 477 | 698 | -221 | 0 | 127 | -127 |
2022-11-29 | 2.26 | 1.80% | 0.42% | 1,178 | 678 | 500 | 0 | 0 | 0 |
2022-11-25 | 2.22 | 0.91% | 0.29% | 838 | 545 | 293 | 236 | 0 | 236 |
2022-11-24 | 2.20 | 0.46% | 0.19% | 524 | 380 | 144 | 0 | 0 | 0 |
2022-11-23 | 2.19 | -0.45% | 0.22% | 503 | 557 | -54 | 0 | 0 | 0 |
2022-11-22 | 2.20 | 0.46% | 0.29% | 935 | 538 | 397 | 172 | 0 | 172 |
2022-11-21 | 2.19 | -0.45% | 0.19% | 393 | 538 | -145 | 0 | 0 | 0 |
2022-11-18 | 2.20 | -1.35% | 0.25% | 471 | 704 | -233 | 0 | 0 | 0 |
2022-11-15 | 2.23 | 1.36% | 0.30% | 1,143 | 381 | 762 | 495 | 0 | 495 |
2022-11-14 | 2.20 | -0.45% | 0.37% | 812 | 892 | -80 | 142 | 0 | 142 |
2022-11-11 | 2.21 | 1.84% | 0.45% | 1,404 | 924 | 480 | 271 | 0 | 271 |
2022-11-10 | 2.17 | 1.40% | 0.35% | 1,155 | 621 | 533 | 137 | 0 | 137 |
2022-11-09 | 2.14 | 0.47% | 0.24% | 579 | 503 | 76 | 128 | 0 | 128 |
2022-11-07 | 2.13 | 1.91% | 0.36% | 1,132 | 565 | 567 | 0 | 0 | 0 |
2022-11-04 | 2.09 | 1.46% | 0.29% | 1,012 | 543 | 469 | 123 | 124 | -1 |
2022-11-03 | 2.06 | -1.44% | 0.27% | 437 | 1,033 | -596 | 0 | 386 | -386 |
2022-11-02 | 2.09 | 0.48% | 0.21% | 649 | 389 | 261 | 0 | 0 | 0 |
2022-11-01 | 2.08 | 1.46% | 0.26% | 644 | 622 | 22 | 0 | 0 | 0 |
2022-10-31 | 2.05 | -3.76% | 0.39% | 871 | 903 | -32 | 0 | 0 | 0 |
2022-10-28 | 2.13 | -3.18% | 0.34% | 472 | 1,319 | -848 | 0 | 104 | -104 |
2022-10-26 | 2.20 | 0.46% | 0.18% | 585 | 403 | 181 | 0 | 0 | 0 |
2022-10-25 | 2.19 | 0.46% | 0.21% | 620 | 413 | 207 | 0 | 0 | 0 |
2022-10-24 | 2.18 | -1.80% | 0.28% | 509 | 1,085 | -576 | 0 | 112 | -112 |
2022-10-20 | 2.22 | -0.45% | 0.15% | 237 | 497 | -260 | 0 | 0 | 0 |
2022-10-19 | 2.23 | -0.89% | 0.15% | 324 | 384 | -59 | 0 | 0 | 0 |
2022-10-18 | 2.25 | -0.44% | 0.20% | 417 | 662 | -245 | 0 | 105 | -105 |
2022-10-17 | 2.26 | 0.89% | 0.23% | 875 | 369 | 506 | 0 | 0 | 0 |
2022-10-14 | 2.24 | 0.45% | 0.26% | 722 | 712 | 10 | 154 | 113 | 41 |
2022-10-13 | 2.23 | 0.45% | 0.20% | 473 | 526 | -53 | 0 | 0 | 0 |
2022-10-12 | 2.22 | 0.91% | 0.23% | 760 | 494 | 266 | 0 | 0 | 0 |
2022-10-11 | 2.20 | -0.45% | 0.22% | 409 | 645 | -236 | 0 | 0 | 0 |
|