|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.58 | 2.20% | 0.82% | 599 | 606 | -6 | 0 | 0 | 0 |
| 2022-12-30 | 5.46 | 1.49% | 0.56% | 453 | 440 | 14 | 0 | 0 | 0 |
| 2022-12-29 | 5.38 | -0.37% | 0.61% | 404 | 538 | -134 | 0 | 0 | 0 |
| 2022-12-28 | 5.40 | -2.53% | 0.78% | 537 | 663 | -126 | 0 | 0 | 0 |
| 2022-12-27 | 5.54 | -0.36% | 0.46% | 355 | 321 | 35 | 0 | 0 | 0 |
| 2022-12-26 | 5.56 | 1.28% | 0.51% | 422 | 427 | -6 | 0 | 0 | 0 |
| 2022-12-23 | 5.49 | -0.72% | 0.66% | 514 | 509 | 5 | 0 | 0 | 0 |
| 2022-12-22 | 5.53 | -1.43% | 0.54% | 379 | 520 | -141 | 0 | 0 | 0 |
| 2022-12-21 | 5.61 | -0.53% | 0.54% | 472 | 454 | 19 | 0 | 0 | 0 |
| 2022-12-19 | 5.64 | -3.59% | 0.96% | 672 | 937 | -266 | 107 | 0 | 107 |
| 2022-12-16 | 5.85 | -0.68% | 0.72% | 642 | 659 | -18 | 0 | 0 | 0 |
| 2022-12-15 | 5.89 | -1.01% | 0.92% | 774 | 734 | 40 | 0 | 0 | 0 |
| 2022-12-14 | 5.95 | 0.85% | 0.76% | 726 | 585 | 140 | 0 | 0 | 0 |
| 2022-12-13 | 5.90 | 0.85% | 0.77% | 591 | 640 | -49 | 0 | 0 | 0 |
| 2022-12-12 | 5.85 | -1.18% | 0.74% | 503 | 636 | -133 | 0 | 0 | 0 |
| 2022-12-09 | 5.92 | -1.33% | 0.69% | 506 | 784 | -278 | 0 | 0 | 0 |
| 2022-12-08 | 6.00 | 0.17% | 0.97% | 896 | 755 | 141 | 0 | 0 | 0 |
| 2022-12-07 | 5.99 | 0.84% | 1.35% | 1,017 | 1,337 | -320 | 0 | 0 | 0 |
| 2022-12-06 | 5.94 | -0.17% | 0.89% | 806 | 726 | 80 | 0 | 0 | 0 |
| 2022-12-05 | 5.95 | 0.34% | 0.93% | 828 | 854 | -27 | 0 | 0 | 0 |
| 2022-12-02 | 5.93 | 1.19% | 1.12% | 1,193 | 936 | 257 | 0 | 0 | 0 |
| 2022-12-01 | 5.86 | 0.34% | 0.64% | 526 | 660 | -134 | 0 | 0 | 0 |
| 2022-11-30 | 5.84 | -0.17% | 0.78% | 519 | 816 | -297 | 0 | 0 | 0 |
| 2022-11-29 | 5.85 | 1.04% | 0.97% | 997 | 676 | 321 | 0 | 0 | 0 |
| 2022-11-28 | 5.79 | 0.52% | 0.88% | 825 | 641 | 184 | 0 | 0 | 0 |
| 2022-11-25 | 5.76 | -1.03% | 0.75% | 525 | 659 | -134 | 0 | 0 | 0 |
| 2022-11-24 | 5.82 | 2.11% | 0.83% | 699 | 610 | 89 | 0 | 0 | 0 |
| 2022-11-23 | 5.70 | -0.87% | 0.76% | 611 | 710 | -99 | 0 | 0 | 0 |
| 2022-11-22 | 5.75 | -1.03% | 0.79% | 505 | 870 | -365 | 0 | 0 | 0 |
| 2022-11-18 | 5.81 | -2.02% | 1.07% | 785 | 1,087 | -302 | 0 | 0 | 0 |
| 2022-11-17 | 5.93 | 1.02% | 1.32% | 1,273 | 1,062 | 212 | 0 | 0 | 0 |
| 2022-11-16 | 5.87 | 1.73% | 1.60% | 1,196 | 1,499 | -303 | 0 | 256 | -256 |
| 2022-11-15 | 5.77 | 0.35% | 1.06% | 839 | 978 | -139 | 0 | 0 | 0 |
| 2022-11-14 | 5.75 | 0.17% | 1.04% | 799 | 998 | -199 | 0 | 0 | 0 |
| 2022-11-11 | 5.74 | 0.88% | 1.17% | 951 | 1,036 | -85 | 0 | 0 | 0 |
| 2022-11-09 | 5.69 | -0.18% | 0.61% | 489 | 552 | -62 | 0 | 0 | 0 |
| 2022-11-08 | 5.70 | -0.52% | 0.75% | 595 | 640 | -45 | 0 | 0 | 0 |
| 2022-11-07 | 5.73 | 1.24% | 1.60% | 1,213 | 1,258 | -45 | 0 | 0 | 0 |
| 2022-11-04 | 5.66 | 1.43% | 1.03% | 1,131 | 634 | 497 | 0 | 0 | 0 |
| 2022-11-03 | 5.58 | -1.24% | 0.99% | 590 | 989 | -400 | 0 | 118 | -118 |
| 2022-11-02 | 5.65 | 1.80% | 1.23% | 1,118 | 918 | 200 | 0 | 0 | 0 |
| 2022-11-01 | 5.55 | 1.83% | 1.43% | 1,266 | 967 | 299 | 0 | 0 | 0 |
| 2022-10-31 | 5.45 | 0.37% | 0.91% | 597 | 726 | -129 | 0 | 0 | 0 |
| 2022-10-28 | 5.43 | -4.90% | 1.14% | 696 | 1,126 | -430 | 0 | 0 | 0 |
| 2022-10-27 | 5.71 | 1.06% | 1.21% | 1,018 | 895 | 123 | 0 | 0 | 0 |
| 2022-10-25 | 5.65 | 1.80% | 1.61% | 1,214 | 1,205 | 10 | 0 | 0 | 0 |
| 2022-10-24 | 5.55 | -0.36% | 1.01% | 821 | 776 | 45 | 0 | 0 | 0 |
| 2022-10-21 | 5.57 | 0.36% | 0.59% | 391 | 517 | -126 | 0 | 0 | 0 |
| 2022-10-20 | 5.55 | -1.07% | 0.79% | 570 | 691 | -122 | 0 | 0 | 0 |
| 2022-10-19 | 5.61 | -0.88% | 0.80% | 588 | 668 | -80 | 0 | 0 | 0 |
|
