|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 19.98 | -0.55% | 0.35% | 8,161 | 8,499 | -338 | 779 | 634 | 145 |
| 2022-12-29 | 20.09 | -0.35% | 0.27% | 5,738 | 6,210 | -472 | 306 | 239 | 68 |
| 2022-12-28 | 20.16 | -2.66% | 0.33% | 6,673 | 8,435 | -1,762 | 483 | 1,280 | -797 |
| 2022-12-27 | 20.71 | 2.47% | 0.35% | 8,500 | 6,654 | 1,847 | 1,468 | 305 | 1,162 |
| 2022-12-26 | 20.21 | 0.60% | 0.17% | 3,777 | 4,132 | -355 | 0 | 145 | -145 |
| 2022-12-23 | 20.09 | -1.95% | 0.18% | 3,713 | 4,828 | -1,115 | 330 | 161 | 169 |
| 2022-12-22 | 20.49 | 0.74% | 0.27% | 5,344 | 6,976 | -1,632 | 0 | 788 | -788 |
| 2022-12-21 | 20.34 | 0.15% | 0.19% | 4,851 | 4,294 | 557 | 1,286 | 332 | 954 |
| 2022-12-20 | 20.31 | -1.36% | 0.26% | 6,143 | 6,866 | -724 | 477 | 221 | 256 |
| 2022-12-19 | 20.59 | -1.81% | 0.20% | 4,559 | 5,128 | -569 | 180 | 152 | 29 |
| 2022-12-16 | 20.97 | -0.14% | 0.25% | 7,326 | 5,528 | 1,799 | 1,205 | 108 | 1,097 |
| 2022-12-15 | 21.00 | -1.73% | 0.34% | 7,839 | 7,887 | -48 | 454 | 211 | 243 |
| 2022-12-14 | 21.37 | 2.35% | 0.54% | 14,848 | 10,157 | 4,691 | 2,068 | 1,051 | 1,017 |
| 2022-12-13 | 20.88 | 0.97% | 0.43% | 10,132 | 10,369 | -237 | 839 | 568 | 270 |
| 2022-12-12 | 20.68 | -4.04% | 0.64% | 13,949 | 12,995 | 954 | 1,663 | 552 | 1,111 |
| 2022-12-09 | 21.55 | -1.28% | 1.09% | 29,373 | 24,676 | 4,697 | 9,650 | 1,263 | 8,387 |
| 2022-12-08 | 21.83 | 1.58% | 0.79% | 19,577 | 16,316 | 3,262 | 3,411 | 2,171 | 1,240 |
| 2022-12-07 | 21.49 | 4.32% | 0.88% | 20,465 | 19,528 | 938 | 6,078 | 2,928 | 3,149 |
| 2022-12-06 | 20.60 | 4.62% | 0.69% | 14,956 | 15,811 | -854 | 2,220 | 3,086 | -867 |
| 2022-12-05 | 19.69 | 2.66% | 0.54% | 13,474 | 9,741 | 3,733 | 4,494 | 503 | 3,991 |
| 2022-12-02 | 19.18 | -2.54% | 0.40% | 8,057 | 8,686 | -629 | 197 | 418 | -220 |
| 2022-12-01 | 19.68 | 1.34% | 0.54% | 12,242 | 11,602 | 640 | 2,210 | 1,139 | 1,070 |
| 2022-11-30 | 19.42 | -1.07% | 0.31% | 5,176 | 9,222 | -4,045 | 143 | 3,155 | -3,011 |
| 2022-11-29 | 19.63 | 2.94% | 0.32% | 7,585 | 6,607 | 978 | 1,063 | 279 | 784 |
| 2022-11-28 | 19.07 | -1.19% | 0.27% | 5,851 | 5,664 | 187 | 246 | 108 | 139 |
| 2022-11-25 | 19.30 | -0.21% | 0.21% | 4,956 | 4,172 | 785 | 434 | 121 | 312 |
| 2022-11-24 | 19.34 | -0.46% | 0.20% | 4,695 | 4,049 | 646 | 0 | 288 | -288 |
| 2022-11-23 | 19.43 | -0.31% | 0.25% | 5,795 | 6,060 | -264 | 265 | 742 | -477 |
| 2022-11-22 | 19.49 | -0.46% | 0.28% | 6,485 | 6,029 | 456 | 520 | 110 | 410 |
| 2022-11-21 | 19.58 | -0.61% | 0.34% | 7,615 | 6,585 | 1,030 | 415 | 179 | 236 |
| 2022-11-18 | 19.70 | 0.15% | 0.38% | 10,700 | 5,721 | 4,978 | 2,373 | 737 | 1,636 |
| 2022-11-17 | 19.67 | 0.87% | 0.31% | 7,339 | 6,341 | 997 | 870 | 206 | 663 |
| 2022-11-16 | 19.50 | 2.20% | 0.51% | 13,910 | 7,869 | 6,041 | 3,397 | 176 | 3,221 |
| 2022-11-15 | 19.08 | 1.76% | 0.33% | 7,843 | 6,099 | 1,744 | 1,275 | 117 | 1,158 |
| 2022-11-14 | 18.75 | -3.40% | 0.57% | 10,447 | 13,646 | -3,199 | 1,777 | 2,810 | -1,032 |
| 2022-11-11 | 19.41 | 3.80% | 0.89% | 22,304 | 15,767 | 6,537 | 7,548 | 1,599 | 5,950 |
| 2022-11-10 | 18.70 | -1.06% | 0.44% | 7,087 | 11,067 | -3,980 | 273 | 1,864 | -1,591 |
| 2022-11-09 | 18.90 | -0.26% | 0.26% | 5,498 | 5,354 | 144 | 373 | 297 | 75 |
| 2022-11-08 | 18.95 | -1.15% | 0.39% | 8,257 | 8,492 | -236 | 801 | 1,232 | -431 |
| 2022-11-07 | 19.17 | -3.18% | 0.59% | 10,836 | 13,969 | -3,133 | 946 | 2,270 | -1,324 |
| 2022-11-04 | 19.80 | 5.04% | 0.66% | 18,115 | 10,172 | 7,943 | 4,078 | 1,765 | 2,313 |
| 2022-11-03 | 18.85 | -2.68% | 0.51% | 9,977 | 11,638 | -1,660 | 1,652 | 1,368 | 284 |
| 2022-11-02 | 19.37 | -0.82% | 0.66% | 14,746 | 12,432 | 2,314 | 914 | 1,533 | -619 |
| 2022-11-01 | 19.53 | 3.55% | 0.73% | 15,718 | 13,636 | 2,081 | 1,119 | 978 | 141 |
| 2022-10-31 | 18.86 | -2.83% | 0.64% | 12,098 | 13,851 | -1,753 | 1,054 | 1,022 | 32 |
| 2022-10-28 | 19.41 | -4.29% | 0.55% | 9,508 | 15,079 | -5,571 | 711 | 2,919 | -2,208 |
| 2022-10-27 | 20.28 | -2.97% | 0.45% | 10,170 | 10,397 | -227 | 1,308 | 1,833 | -526 |
| 2022-10-26 | 20.90 | 3.72% | 0.59% | 13,628 | 12,099 | 1,529 | 2,265 | 1,639 | 626 |
| 2022-10-25 | 20.15 | -1.23% | 0.72% | 15,993 | 15,464 | 530 | 1,948 | 2,450 | -502 |
| 2022-10-24 | 20.40 | -1.50% | 0.54% | 11,600 | 12,205 | -605 | 1,128 | 1,335 | -207 |
|
