|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.04 | 1.00% | 0.92% | 414 | 600 | -187 | 0 | 0 | 0 |
| 2022-12-30 | 6.97 | 3.57% | 0.84% | 592 | 393 | 199 | 0 | 0 | 0 |
| 2022-12-29 | 6.73 | -2.60% | 0.66% | 335 | 448 | -113 | 0 | 0 | 0 |
| 2022-12-28 | 6.91 | -1.85% | 0.54% | 333 | 287 | 46 | 0 | 0 | 0 |
| 2022-12-27 | 7.04 | -1.95% | 0.66% | 385 | 402 | -17 | 0 | 0 | 0 |
| 2022-12-26 | 7.18 | 1.13% | 0.32% | 196 | 215 | -19 | 0 | 0 | 0 |
| 2022-12-23 | 7.10 | 0.57% | 0.50% | 322 | 304 | 18 | 0 | 0 | 0 |
| 2022-12-22 | 7.06 | -1.26% | 0.54% | 342 | 334 | 8 | 0 | 0 | 0 |
| 2022-12-21 | 7.15 | -1.52% | 0.27% | 201 | 140 | 61 | 0 | 0 | 0 |
| 2022-12-20 | 7.26 | -0.68% | 0.45% | 246 | 300 | -54 | 0 | 0 | 0 |
| 2022-12-19 | 7.31 | -3.05% | 0.49% | 247 | 345 | -98 | 0 | 0 | 0 |
| 2022-12-16 | 7.54 | -1.44% | 0.52% | 223 | 445 | -222 | 0 | 0 | 0 |
| 2022-12-15 | 7.65 | -0.91% | 0.43% | 343 | 278 | 65 | 184 | 0 | 184 |
| 2022-12-14 | 7.72 | 0.78% | 0.52% | 374 | 305 | 70 | 0 | 0 | 0 |
| 2022-12-13 | 7.66 | 0.79% | 0.39% | 286 | 202 | 84 | 0 | 0 | 0 |
| 2022-12-12 | 7.60 | -1.81% | 0.53% | 258 | 371 | -114 | 0 | 0 | 0 |
| 2022-12-09 | 7.74 | -1.40% | 0.43% | 223 | 322 | -98 | 0 | 0 | 0 |
| 2022-12-07 | 7.85 | -0.51% | 0.39% | 242 | 276 | -34 | 0 | 0 | 0 |
| 2022-12-06 | 7.89 | -1.38% | 0.54% | 340 | 342 | -3 | 0 | 0 | 0 |
| 2022-12-05 | 8.00 | 0.88% | 0.78% | 490 | 520 | -30 | 0 | 0 | 0 |
| 2022-12-01 | 7.93 | -2.22% | 0.87% | 337 | 800 | -463 | 0 | 0 | 0 |
| 2022-11-30 | 8.11 | 0.62% | 1.38% | 977 | 818 | 159 | 159 | 0 | 159 |
| 2022-11-29 | 8.06 | 3.87% | 1.38% | 1,011 | 748 | 263 | 0 | 0 | 0 |
| 2022-11-25 | 7.76 | -0.51% | 0.46% | 271 | 348 | -78 | 0 | 0 | 0 |
| 2022-11-24 | 7.80 | 1.04% | 0.45% | 242 | 320 | -78 | 0 | 0 | 0 |
| 2022-11-23 | 7.72 | -0.77% | 0.45% | 240 | 315 | -75 | 0 | 0 | 0 |
| 2022-11-22 | 7.78 | -2.14% | 0.54% | 255 | 431 | -176 | 0 | 0 | 0 |
| 2022-11-21 | 7.95 | -0.13% | 0.85% | 541 | 544 | -3 | 0 | 0 | 0 |
| 2022-11-18 | 7.96 | 0.63% | 0.75% | 534 | 425 | 109 | 0 | 0 | 0 |
| 2022-11-17 | 7.91 | -1.62% | 1.02% | 476 | 768 | -292 | 0 | 149 | -149 |
| 2022-11-16 | 8.04 | 3.74% | 1.34% | 1,044 | 770 | 274 | 0 | 0 | 0 |
| 2022-11-15 | 7.75 | 0.91% | 0.62% | 421 | 376 | 45 | 0 | 0 | 0 |
| 2022-11-14 | 7.68 | -0.26% | 0.58% | 382 | 357 | 24 | 0 | 0 | 0 |
| 2022-11-11 | 7.70 | 0.39% | 0.86% | 563 | 532 | 30 | 0 | 0 | 0 |
| 2022-11-09 | 7.67 | -1.03% | 0.41% | 236 | 315 | -79 | 0 | 0 | 0 |
| 2022-11-08 | 7.75 | -0.13% | 0.44% | 300 | 271 | 29 | 0 | 0 | 0 |
| 2022-11-07 | 7.76 | 2.11% | 0.83% | 576 | 501 | 75 | 0 | 0 | 0 |
| 2022-11-04 | 7.60 | 1.74% | 0.49% | 309 | 290 | 19 | 0 | 0 | 0 |
| 2022-11-03 | 7.47 | -0.66% | 0.39% | 217 | 266 | -49 | 0 | 0 | 0 |
| 2022-11-02 | 7.52 | 1.76% | 0.54% | 385 | 328 | 57 | 0 | 0 | 0 |
| 2022-11-01 | 7.39 | 2.78% | 0.62% | 401 | 307 | 93 | 0 | 0 | 0 |
| 2022-10-31 | 7.19 | 1.84% | 0.58% | 340 | 353 | -13 | 0 | 0 | 0 |
| 2022-10-28 | 7.06 | -4.98% | 0.43% | 178 | 325 | -147 | 0 | 0 | 0 |
| 2022-10-27 | 7.43 | 0.68% | 0.49% | 301 | 266 | 35 | 0 | 0 | 0 |
| 2022-10-26 | 7.38 | 2.50% | 0.34% | 254 | 164 | 90 | 0 | 0 | 0 |
| 2022-10-25 | 7.20 | -0.69% | 0.48% | 214 | 258 | -44 | 0 | 0 | 0 |
| 2022-10-24 | 7.25 | -4.98% | 0.67% | 333 | 481 | -149 | 0 | 0 | 0 |
| 2022-10-21 | 7.63 | 0.66% | 0.30% | 244 | 167 | 76 | 0 | 0 | 0 |
| 2022-10-20 | 7.58 | -0.52% | 0.42% | 319 | 187 | 131 | 0 | 0 | 0 |
| 2022-10-19 | 7.62 | -2.31% | 0.55% | 342 | 396 | -54 | 0 | 0 | 0 |
