|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.61 | 0.72% | 1.02% | 670 | 908 | -238 | 0 | 0 | 0 |
| 2022-12-30 | 5.57 | 3.72% | 1.29% | 1,253 | 770 | 483 | 0 | 0 | 0 |
| 2022-12-29 | 5.37 | 0.19% | 0.99% | 757 | 713 | 44 | 0 | 0 | 0 |
| 2022-12-28 | 5.36 | -2.55% | 1.49% | 1,172 | 977 | 195 | 0 | 0 | 0 |
| 2022-12-27 | 5.50 | -0.54% | 0.77% | 566 | 656 | -90 | 0 | 0 | 0 |
| 2022-12-26 | 5.53 | 0.36% | 0.98% | 792 | 653 | 140 | 123 | 0 | 123 |
| 2022-12-22 | 5.51 | -0.90% | 1.47% | 999 | 1,077 | -79 | 0 | 0 | 0 |
| 2022-12-21 | 5.56 | -0.36% | 0.91% | 700 | 755 | -54 | 0 | 0 | 0 |
| 2022-12-19 | 5.58 | -2.79% | 1.41% | 763 | 1,147 | -385 | 0 | 0 | 0 |
| 2022-12-15 | 5.74 | -1.20% | 1.35% | 1,072 | 1,104 | -32 | 0 | 0 | 0 |
| 2022-12-14 | 5.81 | 0.52% | 1.86% | 1,258 | 1,394 | -137 | 108 | 0 | 108 |
| 2022-12-13 | 5.78 | 2.12% | 2.20% | 1,765 | 1,532 | 233 | 0 | 0 | 0 |
| 2022-12-12 | 5.66 | -0.88% | 1.40% | 1,036 | 1,122 | -86 | 0 | 0 | 0 |
| 2022-12-09 | 5.71 | 0.18% | 1.51% | 1,070 | 1,208 | -139 | 0 | 0 | 0 |
| 2022-12-08 | 5.70 | 0.35% | 1.43% | 1,293 | 1,117 | 175 | 198 | 0 | 198 |
| 2022-12-07 | 5.68 | 0.18% | 1.21% | 806 | 1,212 | -407 | 0 | 370 | -370 |
| 2022-12-06 | 5.67 | -1.05% | 1.29% | 942 | 922 | 20 | 0 | 0 | 0 |
| 2022-12-05 | 5.73 | 0.53% | 1.15% | 887 | 993 | -106 | 0 | 0 | 0 |
| 2022-12-02 | 5.70 | 1.24% | 1.24% | 1,056 | 869 | 187 | 117 | 0 | 117 |
| 2022-12-01 | 5.63 | -0.35% | 1.30% | 1,092 | 901 | 191 | 0 | 0 | 0 |
| 2022-11-30 | 5.65 | -0.18% | 0.99% | 823 | 758 | 65 | 0 | 0 | 0 |
| 2022-11-29 | 5.66 | 1.98% | 1.46% | 1,413 | 906 | 507 | 0 | 0 | 0 |
| 2022-11-25 | 5.55 | -0.18% | 1.17% | 995 | 916 | 79 | 112 | 0 | 112 |
| 2022-11-24 | 5.56 | 2.39% | 1.84% | 1,833 | 1,034 | 799 | 114 | 0 | 114 |
| 2022-11-23 | 5.43 | -1.09% | 0.83% | 577 | 673 | -97 | 0 | 0 | 0 |
| 2022-11-22 | 5.49 | -0.54% | 1.26% | 915 | 985 | -70 | 0 | 0 | 0 |
| 2022-11-21 | 5.52 | 1.28% | 1.28% | 1,177 | 808 | 369 | 127 | 0 | 127 |
| 2022-11-18 | 5.45 | -1.27% | 1.13% | 808 | 816 | -8 | 106 | 0 | 106 |
| 2022-11-17 | 5.52 | 0.91% | 0.94% | 893 | 559 | 334 | 0 | 0 | 0 |
| 2022-11-16 | 5.47 | -0.36% | 1.00% | 662 | 857 | -195 | 0 | 0 | 0 |
| 2022-11-15 | 5.49 | 0.73% | 1.17% | 982 | 774 | 208 | 0 | 0 | 0 |
| 2022-11-14 | 5.45 | 0.55% | 1.13% | 839 | 801 | 38 | 0 | 0 | 0 |
| 2022-11-11 | 5.42 | -0.18% | 1.30% | 898 | 1,081 | -184 | 0 | 0 | 0 |
| 2022-11-10 | 5.43 | 1.12% | 1.13% | 1,004 | 828 | 177 | 0 | 0 | 0 |
| 2022-11-08 | 5.37 | 0.19% | 0.65% | 528 | 420 | 108 | 0 | 0 | 0 |
| 2022-11-07 | 5.36 | 1.13% | 0.96% | 732 | 703 | 30 | 0 | 0 | 0 |
| 2022-11-04 | 5.30 | 0.95% | 0.99% | 968 | 572 | 396 | 0 | 0 | 0 |
| 2022-11-03 | 5.25 | -0.38% | 0.72% | 512 | 547 | -35 | 0 | 0 | 0 |
| 2022-11-02 | 5.27 | 0.96% | 0.96% | 961 | 600 | 362 | 118 | 0 | 118 |
| 2022-11-01 | 5.22 | 2.15% | 0.83% | 671 | 541 | 131 | 0 | 0 | 0 |
| 2022-10-31 | 5.11 | 0.39% | 0.98% | 706 | 694 | 12 | 0 | 0 | 0 |
| 2022-10-28 | 5.09 | -5.21% | 1.76% | 922 | 1,733 | -811 | 0 | 0 | 0 |
| 2022-10-27 | 5.37 | 0.94% | 1.65% | 1,246 | 1,142 | 104 | 0 | 0 | 0 |
| 2022-10-26 | 5.32 | 3.10% | 1.49% | 1,045 | 924 | 120 | 0 | 0 | 0 |
| 2022-10-25 | 5.16 | 0.98% | 1.22% | 888 | 855 | 34 | 0 | 0 | 0 |
| 2022-10-24 | 5.11 | -2.11% | 1.40% | 922 | 1,098 | -176 | 0 | 0 | 0 |
| 2022-10-20 | 5.22 | -0.38% | 0.63% | 520 | 449 | 71 | 0 | 0 | 0 |
| 2022-10-19 | 5.24 | -0.38% | 0.63% | 472 | 497 | -24 | 0 | 0 | 0 |
| 2022-10-18 | 5.26 | 0.19% | 0.56% | 399 | 444 | -44 | 0 | 0 | 0 |
| 2022-10-17 | 5.25 | 1.16% | 0.86% | 723 | 565 | 158 | 0 | 0 | 0 |
|
