|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.77 | 0.17% | 0.18% | 2,478 | 3,012 | -534 | 0 | 0 | 0 |
| 2022-12-30 | 5.76 | 2.31% | 0.16% | 2,934 | 1,979 | 955 | 0 | 0 | 0 |
| 2022-12-29 | 5.63 | -1.57% | 0.11% | 1,629 | 2,229 | -600 | 106 | 292 | -187 |
| 2022-12-28 | 5.72 | 1.96% | 0.15% | 2,668 | 1,921 | 747 | 371 | 0 | 371 |
| 2022-12-27 | 5.61 | 0.54% | 0.07% | 1,264 | 1,192 | 72 | 0 | 102 | -102 |
| 2022-12-26 | 5.58 | 1.27% | 0.07% | 1,191 | 970 | 221 | 0 | 0 | 0 |
| 2022-12-23 | 5.51 | -0.18% | 0.06% | 871 | 1,014 | -143 | 0 | 0 | 0 |
| 2022-12-22 | 5.52 | -0.72% | 0.09% | 1,477 | 1,502 | -25 | 0 | 0 | 0 |
| 2022-12-21 | 5.56 | -1.59% | 0.09% | 1,436 | 1,478 | -42 | 0 | 0 | 0 |
| 2022-12-20 | 5.65 | -0.18% | 0.10% | 1,591 | 1,725 | -134 | 0 | 0 | 0 |
| 2022-12-19 | 5.66 | -2.41% | 0.16% | 2,120 | 2,531 | -412 | 0 | 113 | -113 |
| 2022-12-16 | 5.80 | -0.17% | 0.12% | 2,073 | 2,090 | -17 | 193 | 102 | 91 |
| 2022-12-15 | 5.81 | -0.85% | 0.13% | 2,083 | 2,380 | -298 | 0 | 102 | -102 |
| 2022-12-14 | 5.86 | 0.51% | 0.17% | 3,012 | 2,832 | 181 | 0 | 0 | 0 |
| 2022-12-13 | 5.83 | 0.17% | 0.26% | 3,425 | 4,810 | -1,385 | 206 | 102 | 103 |
| 2022-12-12 | 5.82 | -5.37% | 0.60% | 6,428 | 10,474 | -4,046 | 749 | 1,901 | -1,153 |
| 2022-12-09 | 6.15 | 1.32% | 0.57% | 12,596 | 7,057 | 5,539 | 4,423 | 417 | 4,006 |
| 2022-12-08 | 6.07 | -0.33% | 0.21% | 3,087 | 4,380 | -1,294 | 102 | 0 | 102 |
| 2022-12-07 | 6.09 | -0.81% | 0.19% | 2,206 | 3,663 | -1,457 | 110 | 0 | 110 |
| 2022-12-06 | 6.14 | -1.60% | 0.16% | 2,274 | 2,853 | -579 | 0 | 235 | -235 |
| 2022-12-05 | 6.24 | 1.13% | 0.22% | 4,292 | 3,017 | 1,276 | 796 | 0 | 796 |
| 2022-12-02 | 6.17 | -1.12% | 0.22% | 3,118 | 4,451 | -1,334 | 117 | 314 | -196 |
| 2022-12-01 | 6.24 | 0.81% | 0.22% | 4,223 | 3,213 | 1,010 | 355 | 0 | 355 |
| 2022-11-30 | 6.19 | -0.32% | 0.15% | 2,172 | 2,842 | -670 | 555 | 123 | 433 |
| 2022-11-29 | 6.21 | -0.64% | 0.24% | 3,446 | 4,500 | -1,054 | 111 | 0 | 111 |
| 2022-11-28 | 6.25 | 0.16% | 0.26% | 4,819 | 3,350 | 1,469 | 319 | 249 | 70 |
| 2022-11-25 | 6.24 | 0.97% | 0.12% | 2,301 | 1,558 | 743 | 138 | 0 | 138 |
| 2022-11-24 | 6.18 | -1.28% | 0.16% | 2,335 | 3,293 | -958 | 125 | 160 | -36 |
| 2022-11-23 | 6.26 | 1.62% | 0.20% | 3,739 | 2,851 | 887 | 344 | 123 | 221 |
| 2022-11-22 | 6.16 | 0.49% | 0.14% | 2,587 | 2,080 | 507 | 352 | 105 | 247 |
| 2022-11-17 | 6.13 | -1.29% | 0.12% | 1,873 | 1,924 | -51 | 121 | 0 | 121 |
| 2022-11-16 | 6.21 | 0.98% | 0.15% | 2,766 | 2,483 | 283 | 124 | 0 | 124 |
| 2022-11-15 | 6.15 | 0.49% | 0.15% | 2,288 | 2,454 | -166 | 0 | 0 | 0 |
| 2022-11-14 | 6.12 | -1.45% | 0.20% | 2,962 | 3,381 | -419 | 0 | 104 | -104 |
| 2022-11-11 | 6.21 | 1.64% | 0.17% | 3,187 | 2,519 | 669 | 242 | 101 | 141 |
| 2022-11-10 | 6.11 | -0.81% | 0.11% | 1,595 | 1,938 | -342 | 0 | 0 | 0 |
| 2022-11-09 | 6.16 | -0.32% | 0.11% | 1,917 | 1,720 | 197 | 0 | 0 | 0 |
| 2022-11-08 | 6.18 | -1.59% | 0.16% | 2,503 | 2,927 | -424 | 0 | 0 | 0 |
| 2022-11-04 | 6.28 | 1.45% | 0.17% | 2,744 | 2,826 | -82 | 0 | 0 | 0 |
| 2022-11-03 | 6.19 | -0.16% | 0.11% | 1,790 | 1,635 | 155 | 0 | 0 | 0 |
| 2022-11-02 | 6.20 | -1.27% | 0.19% | 2,950 | 2,921 | 30 | 219 | 0 | 219 |
| 2022-11-01 | 6.28 | 0.48% | 0.31% | 4,749 | 4,432 | 317 | 0 | 0 | 0 |
| 2022-10-31 | 6.25 | 1.13% | 0.25% | 4,493 | 3,275 | 1,218 | 82 | 82 | 0 |
| 2022-10-28 | 6.18 | -4.04% | 0.19% | 3,372 | 3,103 | 269 | 0 | 0 | 0 |
| 2022-10-27 | 6.44 | -1.08% | 0.13% | 2,472 | 2,334 | 138 | 0 | 182 | -182 |
| 2022-10-26 | 6.51 | -0.61% | 0.13% | 2,419 | 2,256 | 163 | 0 | 0 | 0 |
| 2022-10-25 | 6.55 | -1.21% | 0.15% | 2,618 | 2,642 | -24 | 0 | 0 | 0 |
| 2022-10-24 | 6.63 | 0.76% | 0.19% | 3,877 | 3,203 | 674 | 179 | 0 | 179 |
| 2022-10-21 | 6.58 | -0.30% | 0.14% | 2,518 | 2,142 | 376 | 0 | 0 | 0 |
| 2022-10-20 | 6.60 | -0.75% | 0.15% | 3,108 | 2,413 | 695 | 170 | 0 | 170 |
