|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.42 | -3.63% | 13.56% | 25,641 | 29,155 | -3,514 | 6,754 | 9,390 | -2,636 |
| 2022-12-30 | 16.00 | 0.19% | 15.14% | 31,585 | 33,454 | -1,869 | 9,147 | 9,820 | -672 |
| 2022-12-29 | 15.97 | -5.50% | 18.33% | 34,582 | 44,352 | -9,770 | 11,679 | 15,375 | -3,696 |
| 2022-12-28 | 16.90 | 4.51% | 22.62% | 52,138 | 51,890 | 248 | 27,653 | 26,102 | 1,551 |
| 2022-12-27 | 16.17 | 0.81% | 23.95% | 50,982 | 55,579 | -4,597 | 22,227 | 32,863 | -10,636 |
| 2022-12-26 | 16.04 | 10.01% | 12.35% | 31,560 | 22,896 | 8,664 | 29,289 | 15,362 | 13,927 |
| 2022-12-23 | 14.58 | -9.94% | 17.66% | 36,803 | 38,948 | -2,145 | 13,943 | 13,056 | 887 |
| 2022-12-22 | 16.19 | 4.05% | 18.71% | 43,549 | 41,137 | 2,412 | 19,265 | 16,625 | 2,639 |
| 2022-12-21 | 15.56 | 1.57% | 18.28% | 37,941 | 35,614 | 2,328 | 18,229 | 12,161 | 5,508 |
| 2022-12-20 | 15.32 | -9.99% | 11.49% | 25,842 | 23,175 | 2,667 | 16,265 | 17,827 | -1,562 |
| 2022-12-19 | 17.02 | -6.38% | 19.58% | 47,410 | 43,889 | 3,521 | 21,105 | 17,481 | 3,624 |
| 2022-12-16 | 18.18 | 6.32% | 26.24% | 70,499 | 57,510 | 12,990 | 43,070 | 34,223 | 8,847 |
| 2022-12-15 | 17.10 | 1.66% | 30.27% | 75,058 | 73,551 | 1,508 | 52,840 | 47,233 | 5,607 |
| 2022-12-14 | 16.82 | 10.01% | 13.78% | 29,875 | 32,250 | -2,375 | 22,174 | 23,109 | -935 |
| 2022-12-13 | 15.29 | 10.00% | 12.86% | 30,386 | 23,023 | 7,362 | 19,192 | 7,768 | 11,424 |
| 2022-12-12 | 13.90 | 5.06% | 15.10% | 29,777 | 26,919 | 2,858 | 11,541 | 9,940 | 1,601 |
| 2022-12-09 | 13.23 | 3.36% | 18.91% | 32,920 | 34,533 | -1,613 | 9,215 | 13,641 | -4,426 |
| 2022-12-08 | 12.80 | 9.97% | 13.19% | 24,534 | 20,648 | 3,885 | 9,748 | 3,809 | 5,939 |
| 2022-12-07 | 11.64 | 2.74% | 9.90% | 17,039 | 14,657 | 2,382 | 3,114 | 1,503 | 1,611 |
| 2022-12-06 | 11.33 | 1.89% | 8.30% | 13,596 | 13,637 | -40 | 2,340 | 2,013 | 327 |
| 2022-12-05 | 11.12 | -0.80% | 4.92% | 7,387 | 8,584 | -1,197 | 1,356 | 509 | 847 |
| 2022-12-02 | 11.21 | -0.27% | 6.57% | 10,576 | 11,408 | -832 | 2,745 | 1,672 | 1,073 |
| 2022-12-01 | 11.24 | 0.36% | 9.47% | 14,419 | 16,067 | -1,648 | 3,521 | 4,747 | -1,226 |
| 2022-11-30 | 11.20 | -5.33% | 10.86% | 15,168 | 19,760 | -4,593 | 4,172 | 5,382 | -1,211 |
| 2022-11-29 | 11.83 | 7.35% | 15.13% | 26,910 | 20,251 | 6,659 | 11,752 | 7,257 | 4,495 |
| 2022-11-28 | 11.02 | 9.98% | 8.94% | 15,382 | 10,975 | 4,406 | 7,498 | 2,263 | 5,235 |
| 2022-11-25 | 10.02 | 1.62% | 1.69% | 2,957 | 2,262 | 695 | 128 | 0 | 128 |
| 2022-11-24 | 9.86 | -1.30% | 1.66% | 2,249 | 3,052 | -803 | 315 | 135 | 180 |
| 2022-11-23 | 9.99 | -1.77% | 2.15% | 3,128 | 3,571 | -443 | 107 | 275 | -168 |
| 2022-11-22 | 10.17 | 0.89% | 3.53% | 5,202 | 4,926 | 275 | 122 | 264 | -141 |
| 2022-11-21 | 10.08 | -1.66% | 2.20% | 3,450 | 3,547 | -97 | 567 | 101 | 466 |
| 2022-11-18 | 10.25 | -1.73% | 2.39% | 3,372 | 4,033 | -661 | 305 | 0 | 305 |
| 2022-11-17 | 10.43 | -0.95% | 3.50% | 5,280 | 5,783 | -503 | 832 | 231 | 601 |
| 2022-11-16 | 10.53 | 1.84% | 5.07% | 7,910 | 7,007 | 903 | 1,192 | 797 | 395 |
| 2022-11-15 | 10.34 | 3.19% | 2.83% | 5,205 | 3,952 | 1,253 | 625 | 0 | 625 |
| 2022-11-14 | 10.02 | -1.57% | 2.39% | 3,461 | 3,934 | -473 | 0 | 298 | -298 |
| 2022-11-11 | 10.18 | -1.36% | 3.97% | 5,376 | 6,598 | -1,222 | 856 | 645 | 211 |
| 2022-11-10 | 10.32 | 0.98% | 2.79% | 4,887 | 3,598 | 1,289 | 635 | 106 | 529 |
| 2022-11-09 | 10.22 | 0.49% | 2.15% | 3,925 | 2,823 | 1,102 | 699 | 0 | 699 |
| 2022-11-08 | 10.17 | -1.55% | 3.06% | 4,208 | 4,780 | -572 | 395 | 213 | 183 |
| 2022-11-07 | 10.33 | 1.97% | 4.49% | 7,767 | 5,449 | 2,318 | 1,498 | 204 | 1,294 |
| 2022-11-04 | 10.13 | 2.01% | 5.50% | 8,090 | 7,580 | 509 | 1,036 | 377 | 659 |
| 2022-11-03 | 9.93 | 0.40% | 4.00% | 6,326 | 5,709 | 617 | 1,157 | 716 | 441 |
| 2022-11-02 | 9.89 | 1.75% | 8.00% | 12,170 | 10,326 | 1,844 | 2,984 | 1,682 | 1,302 |
| 2022-11-01 | 9.72 | 9.95% | 4.99% | 5,885 | 6,231 | -346 | 2,652 | 1,179 | 1,472 |
| 2022-10-31 | 8.84 | 1.84% | 1.57% | 2,581 | 1,715 | 866 | 0 | 0 | 0 |
| 2022-10-28 | 8.68 | -4.72% | 2.29% | 2,848 | 3,210 | -362 | 137 | 0 | 137 |
| 2022-10-27 | 9.11 | -2.36% | 1.71% | 2,166 | 2,899 | -733 | 175 | 143 | 32 |
| 2022-10-26 | 9.33 | 2.19% | 1.81% | 3,242 | 2,100 | 1,142 | 128 | 0 | 128 |
| 2022-10-25 | 9.13 | 0.55% | 1.77% | 2,709 | 2,407 | 301 | 130 | 0 | 130 |
