|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 1.91 | -1.04% | 0.47% | 426 | 810 | -383 | 0 | 0 | 0 |
| 2022-12-30 | 1.93 | -0.52% | 0.32% | 328 | 463 | -135 | 0 | 133 | -133 |
| 2022-12-28 | 1.94 | -1.52% | 0.27% | 227 | 491 | -264 | 0 | 0 | 0 |
| 2022-12-27 | 1.97 | 0.51% | 0.24% | 437 | 304 | 133 | 0 | 0 | 0 |
| 2022-12-22 | 1.96 | -0.51% | 0.50% | 664 | 698 | -34 | 100 | 0 | 100 |
| 2022-12-21 | 1.97 | -1.01% | 0.38% | 432 | 668 | -236 | 0 | 0 | 0 |
| 2022-12-19 | 1.99 | -1.97% | 0.58% | 615 | 1,112 | -497 | 0 | 107 | -107 |
| 2022-12-16 | 2.03 | -0.98% | 0.52% | 849 | 812 | 37 | 102 | 0 | 102 |
| 2022-12-14 | 2.05 | -0.49% | 0.82% | 901 | 1,457 | -556 | 214 | 205 | 9 |
| 2022-12-13 | 2.06 | -2.37% | 1.36% | 1,477 | 2,050 | -573 | 572 | 326 | 245 |
| 2022-12-12 | 2.11 | 1.93% | 1.69% | 1,617 | 3,099 | -1,481 | 855 | 516 | 340 |
| 2022-12-09 | 2.07 | -1.43% | 0.80% | 933 | 1,462 | -529 | 0 | 0 | 0 |
| 2022-12-08 | 2.10 | 0.48% | 0.89% | 1,035 | 1,585 | -550 | 0 | 0 | 0 |
| 2022-12-06 | 2.09 | -3.24% | 2.10% | 2,398 | 3,503 | -1,105 | 104 | 633 | -528 |
| 2022-12-05 | 2.16 | 4.85% | 2.11% | 3,042 | 2,073 | 969 | 447 | 439 | 8 |
| 2022-12-02 | 2.06 | 5.10% | 2.14% | 3,124 | 2,039 | 1,085 | 145 | 0 | 145 |
| 2022-12-01 | 1.96 | -4.39% | 2.73% | 2,247 | 4,347 | -2,101 | 369 | 627 | -257 |
| 2022-11-30 | 2.05 | 1.99% | 3.73% | 4,432 | 5,194 | -762 | 2,174 | 1,335 | 838 |
| 2022-11-29 | 2.01 | 5.24% | 1.97% | 2,304 | 2,777 | -473 | 1,145 | 605 | 540 |
| 2022-11-28 | 1.91 | -1.04% | 0.82% | 1,218 | 1,034 | 184 | 129 | 0 | 129 |
| 2022-11-25 | 1.93 | 3.21% | 0.81% | 1,639 | 527 | 1,112 | 101 | 0 | 101 |
| 2022-11-24 | 1.87 | -0.53% | 0.37% | 419 | 638 | -219 | 0 | 0 | 0 |
| 2022-11-23 | 1.88 | 2.17% | 0.49% | 715 | 644 | 71 | 100 | 0 | 100 |
| 2022-11-22 | 1.84 | -1.08% | 0.36% | 295 | 712 | -417 | 0 | 0 | 0 |
| 2022-11-21 | 1.86 | -2.11% | 0.42% | 494 | 709 | -214 | 0 | 0 | 0 |
| 2022-11-17 | 1.90 | 3.26% | 0.66% | 1,080 | 595 | 486 | 0 | 0 | 0 |
| 2022-11-15 | 1.84 | -0.54% | 0.40% | 449 | 665 | -217 | 0 | 0 | 0 |
| 2022-11-14 | 1.85 | 0.54% | 0.53% | 571 | 856 | -286 | 0 | 0 | 0 |
| 2022-11-11 | 1.84 | 1.10% | 0.40% | 611 | 454 | 157 | 0 | 0 | 0 |
| 2022-11-09 | 1.82 | -2.15% | 0.43% | 370 | 760 | -390 | 0 | 0 | 0 |
| 2022-11-08 | 1.86 | 3.33% | 0.72% | 1,144 | 794 | 350 | 0 | 0 | 0 |
| 2022-11-07 | 1.80 | 2.86% | 0.67% | 935 | 853 | 82 | 0 | 0 | 0 |
| 2022-11-04 | 1.75 | 2.94% | 0.38% | 678 | 310 | 368 | 0 | 0 | 0 |
| 2022-11-03 | 1.70 | -1.16% | 0.25% | 298 | 336 | -38 | 0 | 0 | 0 |
| 2022-11-02 | 1.72 | 2.99% | 0.32% | 466 | 304 | 162 | 0 | 0 | 0 |
| 2022-11-01 | 1.67 | 1.83% | 0.26% | 426 | 215 | 212 | 0 | 0 | 0 |
| 2022-10-31 | 1.64 | -0.61% | 0.47% | 432 | 669 | -237 | 0 | 0 | 0 |
| 2022-10-28 | 1.65 | -4.07% | 0.41% | 326 | 739 | -413 | 0 | 0 | 0 |
| 2022-10-27 | 1.72 | 1.18% | 0.30% | 408 | 399 | 10 | 0 | 0 | 0 |
| 2022-10-25 | 1.70 | -2.30% | 0.59% | 537 | 791 | -254 | 0 | 0 | 0 |
| 2022-10-24 | 1.74 | -4.92% | 1.00% | 1,019 | 1,549 | -530 | 212 | 0 | 212 |
| 2022-10-21 | 1.83 | 5.17% | 1.25% | 1,619 | 1,257 | 362 | 231 | 0 | 231 |
| 2022-10-20 | 1.74 | -0.57% | 0.39% | 380 | 669 | -289 | 0 | 118 | -118 |
| 2022-10-19 | 1.75 | -1.13% | 0.47% | 425 | 859 | -434 | 0 | 158 | -158 |
| 2022-10-18 | 1.77 | 0.57% | 0.72% | 969 | 863 | 107 | 0 | 0 | 0 |
| 2022-10-17 | 1.76 | 3.53% | 0.79% | 1,156 | 716 | 440 | 0 | 0 | 0 |
| 2022-10-14 | 1.70 | 0.59% | 0.45% | 738 | 429 | 309 | 0 | 0 | 0 |
| 2022-10-13 | 1.69 | -0.59% | 0.58% | 507 | 876 | -369 | 0 | 0 | 0 |
| 2022-10-12 | 1.70 | 1.19% | 1.26% | 1,634 | 1,243 | 390 | 394 | 0 | 394 |
| 2022-10-11 | 1.68 | 3.07% | 1.67% | 2,005 | 1,362 | 643 | 568 | 0 | 568 |
|
