|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.67 | -0.92% | 1.08% | 1,097 | 1,617 | -519 | 0 | 0 | 0 |
| 2022-12-30 | 9.76 | 1.99% | 1.20% | 1,252 | 1,723 | -471 | 108 | 0 | 108 |
| 2022-12-29 | 9.57 | 0.10% | 0.58% | 632 | 824 | -192 | 0 | 0 | 0 |
| 2022-12-27 | 9.56 | 3.13% | 1.40% | 1,739 | 1,649 | 90 | 0 | 0 | 0 |
| 2022-12-26 | 9.27 | 0.22% | 0.96% | 1,143 | 1,259 | -116 | 0 | 0 | 0 |
| 2022-12-23 | 9.25 | 1.65% | 1.89% | 2,107 | 1,790 | 316 | 200 | 0 | 200 |
| 2022-12-22 | 9.10 | 1.34% | 3.78% | 3,756 | 4,721 | -966 | 478 | 1,550 | -1,072 |
| 2022-12-21 | 8.98 | 5.03% | 0.42% | 0 | 1,001 | -1,001 | 0 | 831 | -831 |
| 2022-12-20 | 8.55 | -1.50% | 0.64% | 752 | 784 | -32 | 0 | 0 | 0 |
| 2022-12-19 | 8.68 | -3.45% | 0.89% | 894 | 1,153 | -259 | 0 | 0 | 0 |
| 2022-12-16 | 8.99 | -0.99% | 0.57% | 663 | 701 | -39 | 0 | 0 | 0 |
| 2022-12-15 | 9.08 | 1.00% | 0.55% | 819 | 541 | 279 | 0 | 0 | 0 |
| 2022-12-14 | 8.99 | -0.33% | 0.76% | 953 | 950 | 3 | 0 | 0 | 0 |
| 2022-12-13 | 9.02 | -0.33% | 0.76% | 811 | 958 | -146 | 0 | 0 | 0 |
| 2022-12-12 | 9.05 | -1.09% | 1.07% | 1,091 | 1,559 | -468 | 0 | 315 | -315 |
| 2022-12-09 | 9.15 | 0.66% | 1.46% | 1,696 | 1,882 | -186 | 0 | 141 | -141 |
| 2022-12-08 | 9.09 | -1.62% | 1.34% | 1,402 | 1,792 | -389 | 0 | 479 | -479 |
| 2022-12-07 | 9.24 | -1.49% | 1.65% | 1,943 | 1,890 | 53 | 0 | 0 | 0 |
| 2022-12-06 | 9.38 | 1.19% | 1.22% | 1,552 | 1,288 | 264 | 0 | 0 | 0 |
| 2022-12-05 | 9.27 | 2.09% | 1.67% | 2,224 | 1,651 | 573 | 214 | 0 | 214 |
| 2022-12-02 | 9.08 | 0.22% | 0.66% | 872 | 837 | 35 | 0 | 0 | 0 |
| 2022-12-01 | 9.06 | -0.55% | 0.83% | 776 | 1,158 | -382 | 0 | 0 | 0 |
| 2022-11-30 | 9.11 | -0.11% | 1.09% | 1,302 | 1,323 | -21 | 0 | 162 | -162 |
| 2022-11-29 | 9.12 | -0.98% | 1.05% | 869 | 1,624 | -755 | 0 | 0 | 0 |
| 2022-11-28 | 9.21 | -0.75% | 1.40% | 1,727 | 1,399 | 328 | 0 | 0 | 0 |
| 2022-11-25 | 9.28 | -5.02% | 2.08% | 1,449 | 3,154 | -1,705 | 0 | 0 | 0 |
| 2022-11-24 | 9.77 | 3.50% | 2.36% | 2,986 | 2,673 | 313 | 100 | 249 | -149 |
| 2022-11-23 | 9.44 | 3.06% | 2.84% | 3,202 | 3,138 | 64 | 238 | 0 | 238 |
| 2022-11-22 | 9.16 | 4.69% | 2.80% | 3,406 | 2,914 | 491 | 753 | 101 | 652 |
| 2022-11-21 | 8.75 | -1.13% | 1.30% | 1,578 | 1,454 | 123 | 181 | 0 | 181 |
| 2022-11-18 | 8.85 | 2.31% | 1.43% | 1,891 | 1,390 | 500 | 0 | 0 | 0 |
| 2022-11-17 | 8.65 | -0.57% | 1.12% | 806 | 1,902 | -1,096 | 0 | 373 | -373 |
| 2022-11-16 | 8.70 | -0.46% | 0.50% | 414 | 829 | -416 | 0 | 0 | 0 |
| 2022-11-15 | 8.74 | 0.11% | 0.81% | 687 | 1,211 | -524 | 0 | 0 | 0 |
| 2022-11-14 | 8.73 | 2.34% | 1.28% | 1,447 | 1,417 | 31 | 0 | 129 | -129 |
| 2022-11-11 | 8.53 | -0.23% | 0.82% | 698 | 1,071 | -373 | 0 | 0 | 0 |
| 2022-11-10 | 8.55 | -1.72% | 1.03% | 1,048 | 1,232 | -184 | 0 | 0 | 0 |
| 2022-11-09 | 8.70 | 3.45% | 1.49% | 2,075 | 1,332 | 743 | 0 | 0 | 0 |
| 2022-11-08 | 8.41 | 0.60% | 1.13% | 1,308 | 1,176 | 133 | 0 | 0 | 0 |
| 2022-11-07 | 8.36 | 3.72% | 1.60% | 1,816 | 1,671 | 145 | 0 | 0 | 0 |
| 2022-11-04 | 8.06 | 3.20% | 0.80% | 1,150 | 639 | 511 | 0 | 0 | 0 |
| 2022-11-03 | 7.81 | -0.38% | 0.40% | 409 | 435 | -27 | 0 | 0 | 0 |
| 2022-11-02 | 7.84 | -0.51% | 0.45% | 340 | 659 | -318 | 0 | 0 | 0 |
| 2022-11-01 | 7.88 | 2.60% | 0.25% | 339 | 206 | 133 | 0 | 0 | 0 |
| 2022-10-31 | 7.68 | 0.79% | 0.28% | 374 | 223 | 151 | 134 | 0 | 134 |
| 2022-10-28 | 7.62 | -3.05% | 0.53% | 338 | 751 | -413 | 0 | 101 | -101 |
| 2022-10-27 | 7.86 | -0.13% | 0.49% | 430 | 584 | -154 | 0 | 0 | 0 |
| 2022-10-26 | 7.87 | -0.38% | 0.56% | 385 | 771 | -386 | 0 | 0 | 0 |
| 2022-10-25 | 7.90 | -1.00% | 1.41% | 1,606 | 1,287 | 319 | 181 | 0 | 181 |
| 2022-10-24 | 7.98 | -5.00% | 1.11% | 954 | 1,406 | -452 | 0 | 106 | -106 |
|
