|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 1.21 | 5.22% | 0.47% | 0 | 184 | -184 | 0 | 0 | 0 |
| 2022-12-30 | 1.15 | -4.96% | 6.79% | 2,225 | 305 | 1,921 | 784 | 0 | 784 |
| 2022-12-29 | 1.21 | -4.72% | 3.27% | 790 | 265 | 524 | 171 | 0 | 171 |
| 2022-12-28 | 1.27 | -5.22% | 4.10% | 1,115 | 856 | 258 | 115 | 148 | -33 |
| 2022-12-27 | 1.34 | 4.69% | 4.50% | 1,356 | 672 | 684 | 0 | 0 | 0 |
| 2022-12-26 | 1.28 | -5.19% | 1.73% | 429 | 421 | 8 | 0 | 0 | 0 |
| 2022-12-23 | 1.35 | 1.50% | 3.92% | 1,261 | 812 | 449 | 0 | 0 | 0 |
| 2022-12-22 | 1.33 | -4.32% | 4.72% | 1,219 | 1,276 | -57 | 115 | 0 | 115 |
| 2022-12-21 | 1.39 | -4.79% | 2.62% | 690 | 569 | 122 | 0 | 0 | 0 |
| 2022-12-20 | 1.46 | -3.95% | 2.99% | 586 | 1,088 | -501 | 0 | 0 | 0 |
| 2022-12-19 | 1.52 | -5.00% | 3.15% | 1,098 | 497 | 601 | 0 | 0 | 0 |
| 2022-12-16 | 1.60 | -4.76% | 2.32% | 538 | 1,008 | -469 | 0 | 105 | -105 |
| 2022-12-15 | 1.68 | 1.20% | 1.85% | 672 | 616 | 56 | 0 | 0 | 0 |
| 2022-12-14 | 1.66 | 0.61% | 1.83% | 682 | 604 | 78 | 0 | 0 | 0 |
| 2022-12-13 | 1.65 | -2.37% | 1.84% | 598 | 710 | -113 | 0 | 0 | 0 |
| 2022-12-12 | 1.69 | -3.43% | 4.06% | 1,174 | 1,025 | 150 | 147 | 0 | 147 |
| 2022-12-09 | 1.75 | 4.79% | 4.26% | 1,058 | 1,464 | -406 | 0 | 0 | 0 |
| 2022-12-08 | 1.67 | -2.34% | 3.78% | 1,257 | 1,245 | 12 | 119 | 0 | 119 |
| 2022-12-07 | 1.71 | 4.91% | 3.11% | 777 | 882 | -105 | 0 | 133 | -133 |
| 2022-12-06 | 1.63 | -1.21% | 1.36% | 355 | 596 | -241 | 0 | 0 | 0 |
| 2022-12-05 | 1.65 | -0.60% | 1.71% | 546 | 607 | -61 | 0 | 0 | 0 |
| 2022-12-02 | 1.66 | 1.22% | 1.91% | 535 | 715 | -179 | 0 | 0 | 0 |
| 2022-12-01 | 1.64 | -1.80% | 2.12% | 610 | 812 | -202 | 0 | 0 | 0 |
| 2022-11-30 | 1.67 | 3.09% | 2.87% | 989 | 852 | 137 | 0 | 0 | 0 |
| 2022-11-28 | 1.62 | 5.19% | 2.87% | 994 | 571 | 423 | 116 | 0 | 116 |
| 2022-11-24 | 1.54 | 0.65% | 1.25% | 421 | 409 | 12 | 0 | 0 | 0 |
| 2022-11-23 | 1.53 | -4.38% | 2.54% | 523 | 1,038 | -515 | 0 | 0 | 0 |
| 2022-11-22 | 1.60 | -1.23% | 1.64% | 257 | 874 | -617 | 0 | 0 | 0 |
| 2022-11-21 | 1.62 | -1.82% | 1.05% | 331 | 385 | -54 | 0 | 0 | 0 |
| 2022-11-18 | 1.65 | -3.51% | 2.23% | 588 | 924 | -336 | 0 | 0 | 0 |
| 2022-11-17 | 1.71 | 3.01% | 2.22% | 728 | 647 | 81 | 0 | 0 | 0 |
| 2022-11-15 | 1.66 | 1.84% | 1.65% | 570 | 556 | 14 | 0 | 0 | 0 |
| 2022-11-14 | 1.63 | -0.61% | 1.38% | 384 | 547 | -163 | 0 | 0 | 0 |
| 2022-11-11 | 1.64 | -1.20% | 1.78% | 651 | 597 | 54 | 104 | 0 | 104 |
| 2022-11-10 | 1.66 | -0.60% | 1.59% | 545 | 558 | -13 | 0 | 0 | 0 |
| 2022-11-09 | 1.67 | 2.45% | 1.87% | 795 | 514 | 280 | 0 | 0 | 0 |
| 2022-11-08 | 1.63 | 1.24% | 1.61% | 510 | 595 | -85 | 0 | 0 | 0 |
| 2022-11-07 | 1.61 | 1.26% | 1.69% | 581 | 584 | -3 | 0 | 0 | 0 |
| 2022-11-04 | 1.59 | 2.58% | 1.46% | 447 | 439 | 8 | 0 | 0 | 0 |
| 2022-11-02 | 1.55 | 1.31% | 1.31% | 375 | 503 | -128 | 0 | 0 | 0 |
| 2022-11-01 | 1.53 | 2.00% | 1.23% | 409 | 391 | 18 | 0 | 0 | 0 |
| 2022-10-31 | 1.50 | -3.23% | 1.50% | 423 | 482 | -59 | 136 | 0 | 136 |
| 2022-10-28 | 1.55 | -4.91% | 1.65% | 375 | 699 | -323 | 0 | 0 | 0 |
| 2022-10-27 | 1.63 | -1.21% | 0.88% | 223 | 377 | -155 | 0 | 0 | 0 |
| 2022-10-26 | 1.65 | 2.48% | 0.95% | 329 | 284 | 45 | 0 | 0 | 0 |
| 2022-10-25 | 1.61 | -1.23% | 1.10% | 291 | 408 | -117 | 0 | 0 | 0 |
| 2022-10-24 | 1.63 | -4.12% | 1.36% | 383 | 545 | -161 | 0 | 0 | 0 |
| 2022-10-20 | 1.70 | -1.16% | 0.68% | 249 | 262 | -13 | 0 | 0 | 0 |
| 2022-10-19 | 1.72 | -1.71% | 1.05% | 287 | 494 | -207 | 0 | 0 | 0 |
| 2022-10-18 | 1.75 | -1.69% | 1.65% | 485 | 736 | -252 | 0 | 0 | 0 |
|
