|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.31 | 4.11% | 4.86% | 3,843 | 2,487 | 1,356 | 635 | 0 | 635 |
| 2022-12-30 | 4.14 | 0.49% | 3.80% | 2,535 | 2,606 | -71 | 227 | 0 | 227 |
| 2022-12-29 | 4.12 | 2.74% | 7.09% | 5,218 | 3,929 | 1,289 | 702 | 121 | 581 |
| 2022-12-28 | 4.01 | -8.24% | 10.74% | 6,103 | 7,352 | -1,249 | 1,680 | 675 | 1,005 |
| 2022-12-27 | 4.37 | -10.08% | 7.51% | 4,478 | 4,309 | 170 | 1,010 | 1,630 | -620 |
| 2022-12-26 | 4.86 | -0.41% | 6.72% | 4,649 | 5,791 | -1,142 | 773 | 1,098 | -324 |
| 2022-12-23 | 4.88 | 5.86% | 10.29% | 8,092 | 6,749 | 1,343 | 2,089 | 896 | 1,193 |
| 2022-12-22 | 4.61 | -1.71% | 5.36% | 3,557 | 4,041 | -484 | 222 | 245 | -24 |
| 2022-12-21 | 4.69 | -3.70% | 6.49% | 4,226 | 5,120 | -894 | 224 | 574 | -350 |
| 2022-12-20 | 4.87 | 2.10% | 10.29% | 8,598 | 6,161 | 2,436 | 1,848 | 762 | 1,086 |
| 2022-12-19 | 4.77 | 2.36% | 9.11% | 7,159 | 5,857 | 1,302 | 1,298 | 171 | 1,128 |
| 2022-12-16 | 4.66 | 0.22% | 2.92% | 2,330 | 2,370 | -40 | 404 | 0 | 404 |
| 2022-12-15 | 4.65 | 1.75% | 2.90% | 2,392 | 1,981 | 410 | 122 | 0 | 122 |
| 2022-12-14 | 4.57 | -0.87% | 4.19% | 3,033 | 3,242 | -209 | 518 | 0 | 518 |
| 2022-12-13 | 4.61 | -1.91% | 3.31% | 2,301 | 2,786 | -485 | 348 | 0 | 348 |
| 2022-12-12 | 4.70 | -1.88% | 4.07% | 2,543 | 3,718 | -1,175 | 259 | 281 | -22 |
| 2022-12-09 | 4.79 | 1.91% | 5.64% | 4,459 | 3,964 | 495 | 925 | 362 | 563 |
| 2022-12-08 | 4.70 | -2.08% | 3.03% | 2,084 | 3,149 | -1,065 | 151 | 102 | 49 |
| 2022-12-07 | 4.80 | -0.21% | 3.37% | 2,584 | 2,937 | -353 | 655 | 311 | 344 |
| 2022-12-06 | 4.81 | -0.62% | 6.98% | 4,800 | 5,881 | -1,081 | 793 | 527 | 267 |
| 2022-12-05 | 4.84 | 1.68% | 4.56% | 3,592 | 2,950 | 642 | 357 | 124 | 233 |
| 2022-12-01 | 4.76 | -0.21% | 4.78% | 3,494 | 3,955 | -460 | 564 | 186 | 378 |
| 2022-11-30 | 4.77 | -0.21% | 8.36% | 5,795 | 6,484 | -689 | 938 | 697 | 241 |
| 2022-11-29 | 4.78 | 1.06% | 6.82% | 4,957 | 5,247 | -291 | 502 | 138 | 363 |
| 2022-11-28 | 4.73 | 4.42% | 9.26% | 8,160 | 4,729 | 3,431 | 829 | 0 | 829 |
| 2022-11-25 | 4.53 | -0.44% | 3.42% | 2,233 | 3,066 | -833 | 127 | 0 | 127 |
| 2022-11-24 | 4.55 | 0.44% | 4.87% | 3,532 | 3,611 | -79 | 187 | 150 | 37 |
| 2022-11-23 | 4.53 | 0.22% | 5.26% | 3,650 | 3,942 | -292 | 282 | 197 | 85 |
| 2022-11-22 | 4.52 | -0.88% | 4.28% | 2,724 | 3,931 | -1,207 | 162 | 180 | -18 |
| 2022-11-21 | 4.56 | 2.24% | 6.82% | 5,807 | 4,136 | 1,671 | 391 | 976 | -585 |
| 2022-11-18 | 4.46 | -2.41% | 6.44% | 3,535 | 5,782 | -2,247 | 430 | 610 | -181 |
| 2022-11-17 | 4.57 | -0.87% | 8.13% | 4,740 | 6,138 | -1,398 | 289 | 822 | -533 |
| 2022-11-16 | 4.61 | -4.16% | 10.02% | 5,400 | 7,785 | -2,385 | 629 | 593 | 35 |
| 2022-11-15 | 4.81 | 1.05% | 15.83% | 11,818 | 10,513 | 1,306 | 2,964 | 1,547 | 1,417 |
| 2022-11-14 | 4.76 | -8.99% | 25.94% | 16,211 | 20,093 | -3,882 | 7,026 | 10,099 | -3,073 |
| 2022-11-11 | 5.23 | 10.11% | 17.19% | 11,722 | 13,145 | -1,423 | 8,777 | 8,020 | 757 |
| 2022-11-10 | 4.75 | 9.95% | 17.95% | 5,962 | 16,475 | -10,513 | 2,210 | 7,373 | -5,164 |
| 2022-11-09 | 4.32 | 2.13% | 2.37% | 1,864 | 1,643 | 221 | 0 | 0 | 0 |
| 2022-11-07 | 4.23 | 0.24% | 2.48% | 1,796 | 1,967 | -171 | 115 | 0 | 115 |
| 2022-11-04 | 4.22 | 1.20% | 2.65% | 1,714 | 1,722 | -8 | 0 | 0 | 0 |
| 2022-11-03 | 4.17 | 0.48% | 2.15% | 1,374 | 1,533 | -159 | 213 | 0 | 213 |
| 2022-11-02 | 4.15 | 1.97% | 1.83% | 1,566 | 1,114 | 452 | 145 | 0 | 145 |
| 2022-11-01 | 4.07 | 1.75% | 1.54% | 1,085 | 1,091 | -6 | 0 | 103 | -103 |
| 2022-10-31 | 4.00 | 1.01% | 2.20% | 1,227 | 1,540 | -312 | 0 | 0 | 0 |
| 2022-10-28 | 3.96 | -3.88% | 2.86% | 1,718 | 2,013 | -296 | 109 | 0 | 109 |
| 2022-10-27 | 4.12 | -3.51% | 3.62% | 2,011 | 2,863 | -852 | 0 | 251 | -251 |
| 2022-10-26 | 4.27 | 0.23% | 3.78% | 2,788 | 2,430 | 358 | 247 | 156 | 91 |
| 2022-10-25 | 4.26 | 3.15% | 4.24% | 3,173 | 2,102 | 1,070 | 0 | 120 | -120 |
| 2022-10-24 | 4.13 | -0.48% | 2.68% | 1,634 | 1,592 | 42 | 0 | 142 | -142 |
| 2022-10-21 | 4.15 | 0.73% | 2.67% | 1,855 | 1,854 | 2 | 271 | 105 | 167 |
