|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.46 | 2.70% | 1.75% | 6,787 | 7,732 | -945 | 1,790 | 645 | 1,145 |
| 2022-12-30 | 6.29 | -1.41% | 1.88% | 9,489 | 6,926 | 2,563 | 2,311 | 1,162 | 1,150 |
| 2022-12-29 | 6.38 | -4.49% | 1.61% | 7,286 | 7,792 | -505 | 1,479 | 1,305 | 174 |
| 2022-12-28 | 6.68 | -2.34% | 1.42% | 6,054 | 7,888 | -1,834 | 981 | 2,065 | -1,085 |
| 2022-12-27 | 6.84 | -5.13% | 1.76% | 6,643 | 10,086 | -3,444 | 538 | 2,834 | -2,296 |
| 2022-12-26 | 7.21 | 8.10% | 2.35% | 12,875 | 8,832 | 4,043 | 2,305 | 669 | 1,636 |
| 2022-12-23 | 6.67 | -3.89% | 1.67% | 7,904 | 8,370 | -465 | 1,729 | 1,279 | 450 |
| 2022-12-22 | 6.94 | -5.58% | 2.57% | 13,145 | 12,505 | 640 | 4,317 | 2,358 | 1,959 |
| 2022-12-21 | 7.35 | -9.15% | 2.26% | 9,889 | 13,451 | -3,562 | 2,579 | 4,899 | -2,320 |
| 2022-12-20 | 8.09 | -2.41% | 1.49% | 7,708 | 9,962 | -2,254 | 2,402 | 4,592 | -2,190 |
| 2022-12-19 | 8.29 | 0.24% | 0.99% | 6,967 | 4,973 | 1,994 | 1,435 | 299 | 1,136 |
| 2022-12-16 | 8.27 | 0.73% | 1.24% | 7,062 | 7,550 | -488 | 1,201 | 1,464 | -263 |
| 2022-12-15 | 8.21 | -2.84% | 1.64% | 8,029 | 11,909 | -3,880 | 1,519 | 5,154 | -3,635 |
| 2022-12-14 | 8.45 | -8.35% | 2.88% | 15,903 | 18,787 | -2,884 | 4,540 | 8,384 | -3,844 |
| 2022-12-13 | 9.22 | -1.60% | 2.07% | 12,587 | 12,541 | 46 | 4,521 | 3,105 | 580 |
| 2022-12-12 | 9.37 | -9.99% | 1.31% | 9,977 | 7,330 | 2,647 | 3,176 | 5,346 | -2,170 |
| 2022-12-09 | 10.41 | -10.03% | 2.96% | 17,635 | 27,560 | -9,925 | 7,527 | 15,162 | -7,635 |
| 2022-12-08 | 11.57 | 2.84% | 1.33% | 13,604 | 8,898 | 4,706 | 4,911 | 1,421 | 3,490 |
| 2022-12-07 | 11.25 | -0.18% | 0.65% | 5,648 | 5,725 | -77 | 1,074 | 887 | 187 |
| 2022-12-06 | 11.27 | 1.08% | 0.91% | 9,058 | 6,730 | 2,328 | 2,667 | 1,619 | 1,048 |
| 2022-12-05 | 11.15 | 2.95% | 1.84% | 15,436 | 12,614 | 2,822 | 4,359 | 3,355 | 1,004 |
| 2022-12-02 | 10.83 | 6.80% | 1.60% | 14,341 | 8,035 | 6,306 | 4,164 | 1,009 | 3,155 |
| 2022-12-01 | 10.14 | -1.27% | 0.73% | 5,025 | 7,029 | -2,004 | 455 | 1,728 | -1,272 |
| 2022-11-30 | 10.27 | -0.68% | 0.84% | 7,446 | 5,960 | 1,486 | 1,157 | 755 | 401 |
| 2022-11-29 | 10.34 | 0.58% | 0.97% | 8,246 | 7,205 | 1,041 | 1,686 | 1,279 | 407 |
| 2022-11-28 | 10.28 | 2.70% | 0.85% | 8,059 | 4,958 | 3,101 | 1,698 | 168 | 1,530 |
| 2022-11-25 | 10.01 | -1.48% | 0.47% | 3,327 | 4,264 | -937 | 587 | 354 | 233 |
| 2022-11-24 | 10.16 | 0.79% | 0.52% | 4,143 | 4,644 | -501 | 789 | 0 | 789 |
| 2022-11-23 | 10.08 | -3.26% | 0.62% | 4,136 | 5,425 | -1,289 | 662 | 667 | -5 |
| 2022-11-22 | 10.42 | -0.38% | 0.95% | 5,893 | 7,356 | -1,463 | 1,248 | 653 | 595 |
| 2022-11-21 | 10.46 | 2.85% | 0.95% | 9,019 | 5,304 | 3,715 | 1,623 | 734 | 889 |
| 2022-11-18 | 10.17 | -0.10% | 1.08% | 7,406 | 8,042 | -636 | 1,104 | 1,894 | -790 |
| 2022-11-17 | 10.18 | 0.69% | 0.78% | 6,636 | 5,621 | 1,016 | 1,699 | 1,206 | 494 |
| 2022-11-16 | 10.11 | 4.98% | 1.40% | 11,797 | 8,024 | 3,773 | 3,894 | 694 | 3,200 |
| 2022-11-15 | 9.63 | 5.13% | 1.05% | 9,274 | 5,006 | 4,267 | 2,431 | 599 | 1,832 |
| 2022-11-14 | 9.16 | -3.27% | 0.68% | 4,201 | 5,644 | -1,443 | 1,096 | 416 | 680 |
| 2022-11-11 | 9.47 | 2.60% | 0.78% | 7,534 | 3,851 | 3,684 | 1,620 | 238 | 1,382 |
| 2022-11-10 | 9.23 | -0.43% | 0.31% | 2,051 | 2,651 | -601 | 164 | 0 | 164 |
| 2022-11-09 | 9.27 | -0.64% | 0.29% | 1,887 | 2,610 | -723 | 141 | 103 | 38 |
| 2022-11-08 | 9.33 | -3.22% | 0.57% | 3,938 | 5,065 | -1,128 | 100 | 0 | 100 |
| 2022-11-07 | 9.64 | 0.94% | 0.54% | 5,242 | 3,558 | 1,683 | 1,261 | 261 | 1,000 |
| 2022-11-04 | 9.55 | -0.21% | 0.56% | 4,317 | 3,935 | 381 | 657 | 360 | 297 |
| 2022-11-03 | 9.57 | 2.24% | 0.92% | 8,985 | 4,409 | 4,576 | 2,379 | 188 | 2,191 |
| 2022-11-02 | 9.36 | -0.21% | 0.42% | 3,221 | 3,067 | 154 | 125 | 240 | -115 |
| 2022-11-01 | 9.38 | 0.75% | 0.57% | 4,000 | 4,290 | -290 | 1,199 | 135 | 1,064 |
| 2022-10-31 | 9.31 | 3.44% | 1.17% | 7,040 | 8,414 | -1,374 | 1,285 | 1,810 | -526 |
| 2022-10-28 | 9.00 | -3.74% | 0.49% | 2,444 | 4,749 | -2,305 | 180 | 313 | -133 |
| 2022-10-27 | 9.35 | -0.32% | 0.59% | 4,184 | 4,451 | -267 | 745 | 1,008 | -263 |
| 2022-10-26 | 9.38 | 7.08% | 0.97% | 8,412 | 4,695 | 3,716 | 1,881 | 294 | 1,587 |
| 2022-10-25 | 8.76 | 0.46% | 0.32% | 2,533 | 1,858 | 676 | 130 | 0 | 130 |
|
