|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.24 | 0.95% | 1.21% | 2,423 | 3,077 | -654 | 236 | 503 | -267 |
| 2022-12-30 | 4.20 | 0.96% | 0.93% | 2,020 | 2,147 | -128 | 233 | 0 | 233 |
| 2022-12-29 | 4.16 | -2.12% | 1.34% | 2,298 | 3,893 | -1,595 | 111 | 328 | -216 |
| 2022-12-28 | 4.25 | -1.16% | 1.09% | 1,950 | 3,031 | -1,080 | 110 | 167 | -57 |
| 2022-12-27 | 4.30 | 2.38% | 1.51% | 3,423 | 3,080 | 343 | 272 | 0 | 272 |
| 2022-12-23 | 4.20 | 0.48% | 0.78% | 1,859 | 1,298 | 561 | 0 | 101 | -101 |
| 2022-12-22 | 4.18 | -1.88% | 0.98% | 2,260 | 2,255 | 5 | 132 | 255 | -123 |
| 2022-12-21 | 4.26 | -1.62% | 1.02% | 2,068 | 2,411 | -343 | 136 | 0 | 136 |
| 2022-12-19 | 4.33 | -3.13% | 1.35% | 2,434 | 3,137 | -703 | 278 | 106 | 171 |
| 2022-12-16 | 4.47 | 0.22% | 0.98% | 2,415 | 2,269 | 146 | 120 | 116 | 4 |
| 2022-12-15 | 4.46 | -0.45% | 0.84% | 1,895 | 1,688 | 207 | 221 | 114 | 107 |
| 2022-12-14 | 4.48 | -1.54% | 1.16% | 1,966 | 3,469 | -1,504 | 129 | 0 | 129 |
| 2022-12-13 | 4.55 | 0.89% | 1.03% | 2,769 | 2,276 | 494 | 519 | 171 | 348 |
| 2022-12-12 | 4.51 | -2.59% | 1.54% | 3,052 | 3,964 | -913 | 115 | 105 | 11 |
| 2022-12-09 | 4.63 | 0.43% | 1.63% | 4,044 | 3,994 | 49 | 1,006 | 428 | 578 |
| 2022-12-08 | 4.61 | 0.44% | 1.42% | 3,440 | 3,471 | -31 | 601 | 275 | 326 |
| 2022-12-07 | 4.59 | -1.29% | 1.68% | 3,691 | 4,361 | -670 | 320 | 477 | -157 |
| 2022-12-06 | 4.65 | -2.72% | 2.14% | 3,826 | 5,808 | -1,982 | 524 | 1,446 | -922 |
| 2022-12-05 | 4.78 | 3.24% | 2.98% | 7,373 | 5,300 | 2,072 | 2,070 | 325 | 1,745 |
| 2022-12-02 | 4.63 | 0.65% | 1.47% | 3,221 | 3,109 | 112 | 232 | 313 | -81 |
| 2022-12-01 | 4.60 | -0.65% | 1.55% | 3,185 | 4,535 | -1,350 | 126 | 763 | -638 |
| 2022-11-30 | 4.63 | -0.86% | 2.00% | 4,448 | 5,569 | -1,121 | 942 | 1,222 | -280 |
| 2022-11-29 | 4.67 | 3.09% | 2.83% | 8,272 | 5,028 | 3,244 | 2,320 | 1,068 | 1,252 |
| 2022-11-28 | 4.53 | -0.66% | 1.53% | 3,572 | 3,299 | 273 | 257 | 112 | 145 |
| 2022-11-25 | 4.56 | 1.56% | 2.00% | 4,433 | 3,953 | 480 | 486 | 231 | 255 |
| 2022-11-24 | 4.49 | -1.54% | 1.89% | 3,403 | 4,830 | -1,427 | 582 | 403 | 180 |
| 2022-11-23 | 4.56 | 2.01% | 3.05% | 7,861 | 5,087 | 2,774 | 1,556 | 0 | 1,556 |
| 2022-11-22 | 4.47 | 2.76% | 2.46% | 5,750 | 5,089 | 660 | 2,187 | 349 | 1,838 |
| 2022-11-21 | 4.35 | -0.91% | 0.75% | 1,885 | 1,774 | 110 | 159 | 0 | 159 |
| 2022-11-18 | 4.39 | -1.35% | 1.07% | 1,560 | 3,225 | -1,665 | 135 | 624 | -489 |
| 2022-11-17 | 4.45 | 0.45% | 0.89% | 2,153 | 2,137 | 16 | 203 | 0 | 203 |
| 2022-11-16 | 4.43 | -0.89% | 1.29% | 2,772 | 3,410 | -638 | 380 | 321 | 59 |
| 2022-11-15 | 4.47 | 0.68% | 1.31% | 2,915 | 3,095 | -180 | 391 | 277 | 114 |
| 2022-11-14 | 4.44 | -1.33% | 1.91% | 2,713 | 5,234 | -2,521 | 198 | 823 | -626 |
| 2022-11-11 | 4.50 | 3.93% | 2.25% | 6,177 | 3,802 | 2,375 | 1,696 | 0 | 1,696 |
| 2022-11-10 | 4.33 | -0.46% | 1.02% | 1,919 | 3,087 | -1,168 | 102 | 458 | -356 |
| 2022-11-09 | 4.35 | -0.23% | 1.13% | 2,302 | 2,822 | -520 | 546 | 0 | 546 |
| 2022-11-07 | 4.36 | 0.69% | 1.23% | 2,842 | 2,651 | 191 | 688 | 0 | 688 |
| 2022-11-04 | 4.33 | 1.41% | 1.20% | 3,156 | 2,436 | 719 | 578 | 330 | 248 |
| 2022-11-03 | 4.27 | 1.18% | 1.27% | 2,957 | 2,411 | 546 | 210 | 148 | 62 |
| 2022-11-02 | 4.22 | -0.24% | 1.21% | 2,556 | 2,946 | -390 | 241 | 0 | 241 |
| 2022-11-01 | 4.23 | 3.17% | 1.25% | 3,227 | 2,300 | 927 | 309 | 0 | 309 |
| 2022-10-31 | 4.10 | -3.07% | 1.49% | 2,990 | 2,823 | 167 | 0 | 0 | 0 |
| 2022-10-28 | 4.23 | -2.76% | 1.14% | 2,393 | 2,890 | -498 | 130 | 221 | -91 |
| 2022-10-27 | 4.35 | 0.23% | 0.79% | 1,756 | 1,785 | -29 | 136 | 108 | 28 |
| 2022-10-26 | 4.34 | 1.40% | 1.07% | 3,291 | 1,408 | 1,883 | 628 | 0 | 628 |
| 2022-10-25 | 4.28 | 1.18% | 0.93% | 2,023 | 2,252 | -229 | 0 | 0 | 0 |
| 2022-10-24 | 4.23 | -2.31% | 1.03% | 1,963 | 2,861 | -898 | 0 | 0 | 0 |
| 2022-10-21 | 4.33 | 2.12% | 1.38% | 4,232 | 2,040 | 2,191 | 510 | 0 | 510 |
| 2022-10-20 | 4.24 | -0.47% | 0.69% | 1,352 | 1,739 | -388 | 0 | 0 | 0 |
