|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.50 | 1.07% | 0.57% | 1,532 | 1,455 | 77 | 0 | 167 | -167 |
| 2022-12-30 | 8.41 | 1.08% | 0.55% | 1,595 | 1,453 | 142 | 0 | 161 | -161 |
| 2022-12-29 | 8.32 | -0.48% | 0.51% | 1,149 | 1,574 | -426 | 0 | 0 | 0 |
| 2022-12-28 | 8.36 | -2.68% | 0.64% | 1,247 | 2,195 | -948 | 0 | 0 | 0 |
| 2022-12-27 | 8.59 | 2.26% | 0.80% | 2,568 | 1,709 | 859 | 120 | 0 | 120 |
| 2022-12-26 | 8.40 | 1.69% | 0.63% | 1,587 | 1,560 | 27 | 0 | 0 | 0 |
| 2022-12-23 | 8.26 | -0.96% | 0.53% | 1,422 | 1,473 | -51 | 0 | 0 | 0 |
| 2022-12-22 | 8.34 | -0.83% | 0.58% | 1,219 | 1,793 | -574 | 0 | 0 | 0 |
| 2022-12-21 | 8.41 | 0.12% | 0.54% | 1,404 | 1,265 | 139 | 140 | 0 | 140 |
| 2022-12-20 | 8.40 | -1.18% | 0.53% | 1,129 | 1,747 | -617 | 0 | 324 | -324 |
| 2022-12-19 | 8.50 | -2.86% | 0.66% | 1,244 | 2,258 | -1,014 | 0 | 245 | -245 |
| 2022-12-16 | 8.75 | -1.57% | 0.61% | 1,545 | 1,912 | -367 | 113 | 0 | 113 |
| 2022-12-15 | 8.89 | -0.11% | 0.57% | 1,454 | 1,604 | -150 | 0 | 0 | 0 |
| 2022-12-14 | 8.90 | -1.22% | 0.60% | 1,199 | 2,349 | -1,150 | 116 | 0 | 116 |
| 2022-12-13 | 9.01 | -0.22% | 0.71% | 1,945 | 2,325 | -380 | 0 | 128 | -128 |
| 2022-12-12 | 9.03 | -0.88% | 0.95% | 2,475 | 3,118 | -643 | 133 | 546 | -413 |
| 2022-12-09 | 9.11 | 1.67% | 1.07% | 3,629 | 2,206 | 1,422 | 119 | 0 | 119 |
| 2022-12-08 | 8.96 | -1.43% | 0.83% | 1,697 | 3,037 | -1,340 | 0 | 493 | -493 |
| 2022-12-06 | 9.09 | -0.11% | 0.87% | 2,574 | 2,288 | 286 | 0 | 0 | 0 |
| 2022-12-05 | 9.10 | 0.89% | 0.85% | 2,563 | 2,143 | 419 | 229 | 0 | 229 |
| 2022-12-02 | 9.02 | -0.11% | 0.64% | 1,555 | 2,145 | -590 | 0 | 0 | 0 |
| 2022-12-01 | 9.03 | 0.89% | 0.77% | 2,269 | 2,093 | 176 | 207 | 0 | 207 |
| 2022-11-30 | 8.95 | 0.90% | 0.96% | 2,587 | 2,650 | -63 | 0 | 0 | 0 |
| 2022-11-29 | 8.87 | 1.26% | 0.65% | 2,297 | 1,523 | 774 | 132 | 0 | 132 |
| 2022-11-28 | 8.76 | -0.11% | 0.65% | 2,015 | 1,549 | 465 | 147 | 0 | 147 |
| 2022-11-25 | 8.77 | -1.13% | 0.49% | 1,183 | 1,622 | -439 | 110 | 0 | 110 |
| 2022-11-24 | 8.87 | 0.45% | 0.49% | 1,384 | 1,403 | -19 | 0 | 0 | 0 |
| 2022-11-23 | 8.83 | 0.23% | 0.68% | 1,891 | 1,797 | 94 | 128 | 0 | 128 |
| 2022-11-22 | 8.81 | -1.34% | 0.65% | 1,553 | 1,955 | -402 | 0 | 0 | 0 |
| 2022-11-21 | 8.93 | 0.90% | 0.59% | 1,757 | 1,608 | 149 | 0 | 0 | 0 |
| 2022-11-18 | 8.85 | -1.56% | 0.81% | 1,799 | 2,458 | -659 | 0 | 148 | -148 |
| 2022-11-17 | 8.99 | 0.11% | 0.57% | 1,344 | 1,949 | -605 | 0 | 140 | -140 |
| 2022-11-16 | 8.98 | 0.11% | 0.98% | 2,236 | 2,730 | -494 | 0 | 716 | -716 |
| 2022-11-15 | 8.97 | 0.34% | 0.89% | 2,371 | 2,659 | -288 | 142 | 316 | -174 |
| 2022-11-14 | 8.94 | -1.54% | 0.85% | 1,828 | 2,775 | -947 | 114 | 110 | 4 |
| 2022-11-11 | 9.08 | -0.11% | 0.99% | 2,279 | 3,219 | -940 | 102 | 151 | -49 |
| 2022-11-10 | 9.09 | -0.76% | 0.84% | 2,055 | 2,659 | -604 | 146 | 102 | 44 |
| 2022-11-09 | 9.16 | -0.43% | 0.94% | 2,402 | 3,087 | -684 | 289 | 278 | 11 |
| 2022-11-08 | 9.20 | 0.77% | 1.18% | 3,288 | 2,798 | 490 | 158 | 53 | 105 |
| 2022-11-07 | 9.13 | -0.76% | 1.74% | 4,487 | 4,446 | 40 | 372 | 400 | -28 |
| 2022-11-04 | 9.20 | 7.23% | 2.93% | 8,795 | 6,206 | 2,589 | 1,746 | 501 | 1,245 |
| 2022-11-03 | 8.58 | 1.90% | 1.13% | 2,987 | 2,621 | 366 | 107 | 0 | 107 |
| 2022-11-02 | 8.42 | 0.24% | 1.02% | 2,843 | 2,781 | 62 | 472 | 0 | 472 |
| 2022-11-01 | 8.40 | 3.07% | 0.96% | 2,875 | 2,037 | 838 | 414 | 0 | 414 |
| 2022-10-31 | 8.15 | 2.13% | 0.68% | 2,044 | 1,360 | 684 | 0 | 0 | 0 |
| 2022-10-28 | 7.98 | -4.32% | 0.98% | 1,799 | 2,941 | -1,142 | 0 | 134 | -134 |
| 2022-10-27 | 8.34 | -0.12% | 0.63% | 1,374 | 2,030 | -655 | 112 | 135 | -23 |
| 2022-10-26 | 8.35 | 1.34% | 0.81% | 2,234 | 2,100 | 134 | 0 | 0 | 0 |
| 2022-10-25 | 8.24 | -1.08% | 0.84% | 2,119 | 1,878 | 241 | 101 | 0 | 101 |
| 2022-10-24 | 8.33 | -5.98% | 1.77% | 2,966 | 5,450 | -2,484 | 239 | 343 | -104 |
|
