|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.67 | 1.52% | 0.80% | 2,771 | 2,162 | 609 | 0 | 166 | -166 |
| 2022-12-30 | 2.63 | 0.38% | 0.45% | 1,523 | 1,521 | 3 | 0 | 305 | -305 |
| 2022-12-29 | 2.62 | 0.38% | 0.77% | 2,577 | 2,679 | -102 | 437 | 411 | 26 |
| 2022-12-28 | 2.61 | -0.38% | 0.52% | 1,650 | 1,680 | -30 | 239 | 0 | 239 |
| 2022-12-27 | 2.62 | -1.13% | 0.77% | 2,156 | 2,801 | -645 | 317 | 570 | -253 |
| 2022-12-26 | 2.65 | -0.75% | 0.66% | 1,625 | 2,946 | -1,321 | 119 | 583 | -465 |
| 2022-12-22 | 2.67 | -1.48% | 0.70% | 2,295 | 2,384 | -89 | 445 | 134 | 311 |
| 2022-12-21 | 2.71 | -0.37% | 0.55% | 1,262 | 2,407 | -1,144 | 0 | 334 | -334 |
| 2022-12-20 | 2.72 | -2.86% | 0.93% | 2,646 | 3,248 | -602 | 105 | 118 | -14 |
| 2022-12-19 | 2.80 | -5.08% | 1.28% | 3,033 | 5,717 | -2,684 | 0 | 1,474 | -1,474 |
| 2022-12-16 | 2.95 | 2.08% | 1.17% | 5,351 | 3,416 | 1,935 | 1,157 | 721 | 436 |
| 2022-12-15 | 2.89 | -1.03% | 1.02% | 2,425 | 4,313 | -1,889 | 112 | 884 | -772 |
| 2022-12-14 | 2.92 | -3.95% | 1.52% | 3,756 | 6,520 | -2,763 | 306 | 1,800 | -1,494 |
| 2022-12-13 | 3.04 | -0.65% | 2.00% | 7,412 | 6,435 | 977 | 1,227 | 1,135 | 92 |
| 2022-12-12 | 3.06 | 4.08% | 2.97% | 13,158 | 7,557 | 5,601 | 2,677 | 2,261 | 416 |
| 2022-12-09 | 2.94 | 0.68% | 1.49% | 5,407 | 4,653 | 754 | 607 | 1,268 | -660 |
| 2022-12-08 | 2.92 | -0.34% | 1.12% | 3,601 | 4,385 | -783 | 748 | 1,065 | -317 |
| 2022-12-07 | 2.93 | 2.81% | 1.82% | 7,247 | 4,486 | 2,761 | 2,764 | 1,378 | 1,386 |
| 2022-12-06 | 2.85 | -1.72% | 0.91% | 2,603 | 3,275 | -671 | 123 | 890 | -767 |
| 2022-12-05 | 2.90 | 2.47% | 1.45% | 6,014 | 3,471 | 2,543 | 1,205 | 651 | 554 |
| 2022-12-02 | 2.83 | -0.70% | 0.69% | 1,959 | 2,674 | -715 | 0 | 527 | -527 |
| 2022-12-01 | 2.85 | -0.35% | 0.82% | 2,646 | 2,877 | -230 | 451 | 768 | -316 |
| 2022-11-30 | 2.86 | -1.04% | 0.76% | 2,208 | 2,862 | -654 | 170 | 736 | -567 |
| 2022-11-29 | 2.89 | 1.76% | 0.89% | 3,410 | 2,245 | 1,166 | 881 | 109 | 772 |
| 2022-11-28 | 2.84 | 0.35% | 0.80% | 3,030 | 2,049 | 981 | 269 | 148 | 122 |
| 2022-11-24 | 2.83 | 0.71% | 0.69% | 2,111 | 2,268 | -156 | 107 | 116 | -9 |
| 2022-11-23 | 2.81 | -1.06% | 0.88% | 2,265 | 3,550 | -1,285 | 0 | 899 | -899 |
| 2022-11-22 | 2.84 | -3.07% | 1.38% | 3,446 | 6,283 | -2,837 | 492 | 2,168 | -1,676 |
| 2022-11-21 | 2.93 | -0.34% | 1.09% | 4,021 | 3,594 | 428 | 1,045 | 431 | 613 |
| 2022-11-18 | 2.94 | 1.38% | 1.62% | 5,977 | 4,731 | 1,246 | 1,473 | 809 | 664 |
| 2022-11-17 | 2.90 | 1.05% | 1.56% | 7,193 | 3,661 | 3,532 | 3,190 | 632 | 2,557 |
| 2022-11-16 | 2.87 | -0.35% | 0.84% | 2,977 | 3,155 | -178 | 275 | 237 | 38 |
| 2022-11-15 | 2.88 | -0.35% | 1.22% | 4,134 | 4,460 | -325 | 1,010 | 879 | 130 |
| 2022-11-14 | 2.89 | 2.48% | 1.72% | 7,024 | 4,810 | 2,214 | 2,391 | 531 | 1,860 |
| 2022-11-11 | 2.82 | -0.35% | 1.98% | 7,406 | 5,723 | 1,683 | 2,287 | 1,024 | 1,263 |
| 2022-11-10 | 2.83 | 1.80% | 1.22% | 4,489 | 3,767 | 722 | 1,553 | 570 | 983 |
| 2022-11-09 | 2.78 | 1.46% | 1.10% | 4,846 | 2,942 | 1,904 | 2,228 | 284 | 1,944 |
| 2022-11-07 | 2.74 | 0.37% | 0.55% | 1,690 | 2,096 | -406 | 125 | 415 | -290 |
| 2022-11-04 | 2.73 | 0.37% | 0.58% | 1,745 | 2,163 | -418 | 0 | 582 | -582 |
| 2022-11-03 | 2.72 | -1.45% | 0.63% | 2,131 | 2,018 | 113 | 162 | 554 | -393 |
| 2022-11-02 | 2.76 | 1.10% | 1.23% | 4,763 | 2,676 | 2,088 | 814 | 109 | 705 |
| 2022-11-01 | 2.73 | 0.74% | 0.98% | 3,314 | 3,380 | -66 | 846 | 1,786 | -940 |
| 2022-10-31 | 2.71 | 1.12% | 0.65% | 2,241 | 1,938 | 303 | 483 | 130 | 353 |
| 2022-10-28 | 2.68 | -2.19% | 0.63% | 1,357 | 2,641 | -1,285 | 0 | 258 | -258 |
| 2022-10-27 | 2.74 | 1.86% | 0.84% | 3,089 | 2,076 | 1,013 | 844 | 0 | 844 |
| 2022-10-26 | 2.69 | 3.46% | 0.78% | 2,727 | 2,232 | 495 | 607 | 721 | -114 |
| 2022-10-25 | 2.60 | -1.14% | 0.44% | 1,052 | 1,749 | -697 | 0 | 0 | 0 |
| 2022-10-24 | 2.63 | -2.59% | 0.65% | 1,904 | 2,540 | -636 | 425 | 371 | 54 |
| 2022-10-21 | 2.70 | 0.37% | 0.42% | 1,796 | 1,250 | 545 | 270 | 242 | 28 |
| 2022-10-20 | 2.69 | 0.37% | 0.46% | 1,541 | 1,630 | -90 | 226 | 257 | -32 |
|
