|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.62 | 1.55% | 0.73% | 1,707 | 1,001 | 706 | 503 | 0 | 503 |
| 2022-12-30 | 2.58 | 1.18% | 0.40% | 789 | 665 | 124 | 102 | 0 | 102 |
| 2022-12-29 | 2.55 | -1.54% | 0.68% | 1,036 | 1,520 | -485 | 0 | 272 | -272 |
| 2022-12-28 | 2.59 | 0.78% | 0.89% | 1,329 | 1,523 | -195 | 0 | 0 | 0 |
| 2022-12-27 | 2.57 | 1.58% | 0.57% | 1,050 | 944 | 106 | 0 | 0 | 0 |
| 2022-12-26 | 2.53 | 2.02% | 0.65% | 1,303 | 923 | 380 | 0 | 124 | -124 |
| 2022-12-23 | 2.48 | 0.81% | 0.66% | 1,198 | 1,008 | 190 | 0 | 122 | -122 |
| 2022-12-22 | 2.46 | -2.38% | 0.94% | 1,101 | 2,057 | -956 | 0 | 597 | -597 |
| 2022-12-21 | 2.52 | -1.95% | 0.77% | 1,162 | 1,455 | -293 | 301 | 0 | 301 |
| 2022-12-19 | 2.57 | -2.28% | 0.87% | 1,287 | 1,732 | -445 | 0 | 169 | -169 |
| 2022-12-16 | 2.63 | -0.75% | 0.62% | 905 | 1,189 | -284 | 0 | 0 | 0 |
| 2022-12-15 | 2.65 | -0.75% | 0.80% | 878 | 1,890 | -1,012 | 0 | 435 | -435 |
| 2022-12-14 | 2.67 | 1.14% | 0.77% | 1,194 | 1,276 | -82 | 0 | 128 | -128 |
| 2022-12-13 | 2.64 | -0.75% | 0.63% | 995 | 1,368 | -373 | 0 | 0 | 0 |
| 2022-12-12 | 2.66 | -2.21% | 0.85% | 1,230 | 1,626 | -396 | 0 | 439 | -439 |
| 2022-12-09 | 2.72 | 0.74% | 0.84% | 1,480 | 1,557 | -77 | 140 | 243 | -103 |
| 2022-12-08 | 2.70 | -0.74% | 0.64% | 819 | 1,582 | -764 | 0 | 332 | -332 |
| 2022-12-07 | 2.72 | -0.73% | 0.78% | 1,251 | 1,549 | -298 | 143 | 0 | 143 |
| 2022-12-06 | 2.74 | -0.36% | 0.80% | 1,055 | 1,794 | -739 | 0 | 751 | -751 |
| 2022-12-05 | 2.75 | 1.48% | 1.54% | 2,974 | 2,319 | 655 | 1,187 | 208 | 978 |
| 2022-12-01 | 2.71 | -0.37% | 0.71% | 885 | 1,742 | -857 | 0 | 276 | -276 |
| 2022-11-30 | 2.72 | 0.74% | 0.84% | 1,864 | 1,562 | 301 | 338 | 0 | 338 |
| 2022-11-29 | 2.70 | 2.66% | 1.09% | 2,327 | 1,207 | 1,120 | 673 | 0 | 673 |
| 2022-11-28 | 2.63 | -2.59% | 0.96% | 1,296 | 1,668 | -372 | 0 | 181 | -181 |
| 2022-11-25 | 2.70 | -0.74% | 0.63% | 985 | 1,328 | -343 | 105 | 0 | 105 |
| 2022-11-24 | 2.72 | 1.49% | 0.83% | 1,634 | 1,412 | 222 | 148 | 0 | 148 |
| 2022-11-23 | 2.68 | -0.74% | 1.12% | 1,803 | 2,221 | -418 | 422 | 224 | 197 |
| 2022-11-21 | 2.70 | -0.37% | 0.89% | 1,506 | 1,717 | -211 | 580 | 0 | 580 |
| 2022-11-18 | 2.71 | -1.09% | 0.92% | 1,322 | 2,019 | -698 | 346 | 0 | 346 |
| 2022-11-17 | 2.74 | -1.08% | 1.17% | 1,533 | 2,774 | -1,242 | 218 | 419 | -201 |
| 2022-11-15 | 2.77 | 1.09% | 0.95% | 2,051 | 1,495 | 555 | 272 | 108 | 164 |
| 2022-11-14 | 2.74 | -1.44% | 1.06% | 1,584 | 2,411 | -828 | 101 | 674 | -573 |
| 2022-11-11 | 2.78 | 1.46% | 1.32% | 2,039 | 3,034 | -996 | 433 | 446 | -12 |
| 2022-11-10 | 2.74 | -1.08% | 1.01% | 1,783 | 2,028 | -246 | 247 | 157 | 90 |
| 2022-11-09 | 2.77 | -0.72% | 0.93% | 1,327 | 2,172 | -845 | 0 | 139 | -139 |
| 2022-11-08 | 2.79 | 1.09% | 1.25% | 3,194 | 1,662 | 1,533 | 1,040 | 0 | 1,040 |
| 2022-11-07 | 2.76 | 0.73% | 1.33% | 2,579 | 2,666 | -87 | 260 | 449 | -189 |
| 2022-11-03 | 2.74 | 1.48% | 1.30% | 3,093 | 1,501 | 1,592 | 1,093 | 0 | 1,093 |
| 2022-11-02 | 2.70 | 1.89% | 1.59% | 2,698 | 2,997 | -300 | 153 | 106 | 46 |
| 2022-11-01 | 2.65 | 1.53% | 0.89% | 2,498 | 745 | 1,753 | 515 | 0 | 515 |
| 2022-10-31 | 2.61 | 2.76% | 1.13% | 2,386 | 1,476 | 911 | 443 | 122 | 321 |
| 2022-10-28 | 2.54 | -3.05% | 1.11% | 1,339 | 2,870 | -1,531 | 0 | 611 | -611 |
| 2022-10-27 | 2.62 | -0.38% | 0.68% | 1,140 | 1,564 | -424 | 0 | 0 | 0 |
| 2022-10-26 | 2.63 | 1.15% | 0.92% | 1,999 | 1,675 | 323 | 324 | 133 | 190 |
| 2022-10-25 | 2.60 | 1.17% | 0.90% | 1,505 | 1,813 | -309 | 0 | 0 | 0 |
| 2022-10-24 | 2.57 | -0.77% | 1.13% | 1,918 | 2,418 | -500 | 225 | 373 | -148 |
| 2022-10-21 | 2.59 | -0.38% | 0.63% | 743 | 1,770 | -1,027 | 0 | 0 | 0 |
| 2022-10-20 | 2.60 | -0.76% | 0.70% | 1,293 | 1,230 | 62 | 113 | 121 | -7 |
| 2022-10-18 | 2.62 | -1.13% | 0.85% | 1,141 | 2,225 | -1,084 | 110 | 312 | -202 |
| 2022-10-17 | 2.65 | 0.76% | 0.93% | 1,604 | 1,791 | -187 | 139 | 0 | 139 |
|
