|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.19 | 1.88% | 1.20% | 21,724 | 21,091 | 632 | 6,016 | 5,863 | 154 |
| 2022-12-30 | 9.02 | 1.46% | 1.25% | 27,157 | 20,405 | 6,752 | 13,283 | 6,721 | 6,562 |
| 2022-12-29 | 8.89 | -3.68% | 1.35% | 21,473 | 28,617 | -7,144 | 6,797 | 8,003 | -1,206 |
| 2022-12-28 | 9.23 | -1.18% | 0.69% | 11,260 | 15,599 | -4,340 | 2,414 | 2,855 | -441 |
| 2022-12-27 | 9.34 | 2.86% | 1.24% | 24,781 | 22,168 | 2,613 | 9,702 | 5,028 | 4,673 |
| 2022-12-26 | 9.08 | 0.22% | 1.18% | 21,725 | 19,705 | 2,020 | 7,340 | 5,680 | 1,660 |
| 2022-12-23 | 9.06 | -1.52% | 0.79% | 14,396 | 15,558 | -1,161 | 3,110 | 5,586 | -2,476 |
| 2022-12-22 | 9.20 | -3.26% | 1.00% | 14,209 | 22,246 | -8,037 | 2,508 | 5,800 | -3,292 |
| 2022-12-21 | 9.51 | -0.63% | 0.76% | 13,782 | 14,933 | -1,151 | 3,169 | 3,563 | -394 |
| 2022-12-20 | 9.57 | 0.42% | 0.73% | 14,423 | 14,222 | 201 | 3,700 | 1,548 | 2,152 |
| 2022-12-19 | 9.53 | -3.44% | 1.21% | 20,418 | 28,307 | -7,889 | 5,816 | 11,611 | -5,795 |
| 2022-12-16 | 9.87 | -0.50% | 0.97% | 19,266 | 19,663 | -397 | 8,140 | 5,690 | 2,450 |
| 2022-12-15 | 9.92 | -1.39% | 1.24% | 19,952 | 28,596 | -8,644 | 4,441 | 9,638 | -5,197 |
| 2022-12-14 | 10.06 | 3.50% | 2.02% | 46,346 | 32,749 | 13,597 | 21,784 | 12,005 | 9,779 |
| 2022-12-13 | 9.72 | 0.31% | 1.26% | 25,796 | 24,758 | 1,038 | 13,049 | 6,916 | 6,133 |
| 2022-12-12 | 9.69 | -3.96% | 2.38% | 34,142 | 54,182 | -20,039 | 13,679 | 26,025 | -12,345 |
| 2022-12-09 | 10.09 | -0.39% | 2.08% | 49,842 | 42,336 | 7,506 | 33,237 | 11,493 | 21,744 |
| 2022-12-08 | 10.13 | -0.10% | 1.53% | 33,629 | 30,721 | 2,908 | 16,344 | 9,889 | 6,455 |
| 2022-12-07 | 10.14 | -1.17% | 1.53% | 29,716 | 32,160 | -2,444 | 8,920 | 12,343 | -3,423 |
| 2022-12-06 | 10.26 | 0.29% | 1.49% | 29,738 | 29,748 | -10 | 10,866 | 11,519 | -654 |
| 2022-12-05 | 10.23 | -1.82% | 2.20% | 43,058 | 49,187 | -6,128 | 17,062 | 21,413 | -4,351 |
| 2022-12-02 | 10.42 | -1.14% | 1.32% | 30,844 | 25,484 | 5,361 | 7,125 | 6,647 | 478 |
| 2022-12-01 | 10.54 | -1.50% | 1.94% | 41,065 | 42,712 | -1,647 | 17,274 | 17,313 | -38 |
| 2022-11-30 | 10.70 | 2.10% | 2.20% | 55,667 | 39,621 | 16,047 | 26,328 | 14,072 | 12,134 |
| 2022-11-29 | 10.48 | 2.44% | 1.71% | 45,729 | 28,012 | 17,717 | 23,911 | 8,332 | 15,702 |
| 2022-11-28 | 10.23 | -5.97% | 2.82% | 52,620 | 62,878 | -10,257 | 24,007 | 31,175 | -7,167 |
| 2022-11-25 | 10.88 | 1.49% | 1.40% | 36,684 | 25,844 | 10,840 | 14,634 | 6,942 | 7,691 |
| 2022-11-24 | 10.72 | 2.10% | 1.62% | 41,256 | 28,007 | 13,249 | 21,577 | 8,775 | 12,803 |
| 2022-11-23 | 10.50 | 0.29% | 1.72% | 41,264 | 35,085 | 6,179 | 19,471 | 15,201 | 4,270 |
| 2022-11-22 | 10.47 | 1.36% | 1.81% | 42,950 | 34,883 | 8,067 | 20,603 | 13,442 | 7,161 |
| 2022-11-21 | 10.33 | 0.58% | 1.33% | 30,957 | 26,151 | 4,806 | 8,306 | 7,881 | 426 |
| 2022-11-18 | 10.27 | 1.68% | 1.82% | 41,751 | 34,467 | 7,285 | 17,488 | 13,240 | 4,248 |
| 2022-11-17 | 10.10 | -1.56% | 1.90% | 35,583 | 40,849 | -5,266 | 13,792 | 13,927 | -134 |
| 2022-11-16 | 10.26 | 0.29% | 1.34% | 30,997 | 25,385 | 5,612 | 11,211 | 8,221 | 2,989 |
| 2022-11-15 | 10.23 | 1.29% | 1.60% | 33,613 | 31,212 | 2,401 | 14,653 | 9,642 | 5,011 |
| 2022-11-14 | 10.10 | -5.96% | 2.98% | 47,939 | 72,439 | -24,500 | 15,556 | 31,359 | -15,803 |
| 2022-11-11 | 10.74 | 3.27% | 2.22% | 45,512 | 46,598 | -1,086 | 19,205 | 17,302 | 1,904 |
| 2022-11-10 | 10.40 | -0.57% | 1.68% | 35,441 | 33,510 | 1,931 | 16,183 | 13,126 | 3,057 |
| 2022-11-09 | 10.46 | -2.79% | 1.56% | 32,496 | 35,067 | -2,571 | 12,639 | 12,703 | -64 |
| 2022-11-08 | 10.76 | -3.50% | 2.02% | 39,009 | 49,218 | -10,208 | 12,282 | 22,569 | -10,287 |
| 2022-11-07 | 11.15 | 4.99% | 3.01% | 75,523 | 59,881 | 15,642 | 34,766 | 27,572 | 7,194 |
| 2022-11-04 | 10.62 | 2.81% | 2.57% | 62,085 | 47,924 | 14,161 | 32,542 | 17,565 | 14,977 |
| 2022-11-03 | 10.33 | -0.58% | 1.84% | 39,610 | 35,570 | 4,040 | 13,511 | 14,755 | -1,244 |
| 2022-11-02 | 10.39 | 3.59% | 2.67% | 59,757 | 46,706 | 13,051 | 27,349 | 16,119 | 11,230 |
| 2022-11-01 | 10.03 | -2.43% | 4.04% | 91,221 | 70,127 | 21,094 | 46,745 | 29,799 | 16,945 |
| 2022-10-31 | 10.28 | -3.02% | 1.71% | 37,525 | 33,918 | 3,607 | 13,324 | 9,417 | 3,907 |
| 2022-10-28 | 10.60 | -1.58% | 1.43% | 30,629 | 31,790 | -1,161 | 8,301 | 8,633 | -332 |
| 2022-10-27 | 10.77 | -0.28% | 1.26% | 29,535 | 26,485 | 3,050 | 10,960 | 6,811 | 4,149 |
| 2022-10-26 | 10.80 | -1.46% | 1.62% | 31,337 | 38,165 | -6,828 | 7,653 | 10,050 | -2,397 |
| 2022-10-25 | 10.96 | -3.01% | 1.90% | 38,326 | 44,362 | -6,036 | 13,343 | 14,692 | -1,349 |
