|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 24.21 | -2.38% | 1.02% | 7,108 | 10,539 | -3,431 | 951 | 1,937 | -986 |
| 2022-12-30 | 24.80 | -0.40% | 0.80% | 7,453 | 7,663 | -210 | 1,707 | 1,652 | 55 |
| 2022-12-29 | 24.90 | -0.95% | 0.90% | 8,235 | 8,047 | 188 | 1,862 | 607 | 1,255 |
| 2022-12-28 | 25.14 | -0.83% | 1.11% | 9,878 | 9,888 | -9 | 1,158 | 1,335 | -176 |
| 2022-12-27 | 25.35 | -2.09% | 1.14% | 10,162 | 10,579 | -418 | 1,176 | 1,340 | -164 |
| 2022-12-26 | 25.89 | 1.57% | 1.49% | 15,539 | 11,392 | 4,147 | 1,799 | 872 | 928 |
| 2022-12-23 | 25.49 | 2.33% | 0.85% | 9,348 | 6,533 | 2,815 | 1,489 | 369 | 1,120 |
| 2022-12-22 | 24.91 | -0.36% | 0.78% | 6,978 | 6,566 | 412 | 1,355 | 684 | 671 |
| 2022-12-21 | 25.00 | 3.14% | 0.90% | 8,728 | 6,955 | 1,773 | 1,188 | 214 | 974 |
| 2022-12-20 | 24.24 | -1.78% | 0.71% | 5,849 | 6,115 | -267 | 631 | 741 | -110 |
| 2022-12-19 | 24.68 | -1.67% | 0.98% | 10,495 | 7,882 | 2,612 | 3,292 | 1,907 | 1,385 |
| 2022-12-16 | 25.10 | 0.04% | 0.77% | 7,680 | 6,170 | 1,511 | 1,499 | 503 | 996 |
| 2022-12-15 | 25.09 | -1.76% | 0.96% | 6,743 | 10,246 | -3,503 | 362 | 1,815 | -1,453 |
| 2022-12-14 | 25.54 | 2.45% | 1.84% | 17,712 | 14,216 | 3,495 | 4,034 | 850 | 3,184 |
| 2022-12-13 | 24.93 | 2.30% | 1.77% | 14,618 | 14,903 | -285 | 3,485 | 1,461 | 2,023 |
| 2022-12-12 | 24.37 | 0.70% | 1.26% | 11,503 | 10,047 | 1,456 | 1,768 | 1,402 | 365 |
| 2022-12-09 | 24.20 | -0.04% | 1.42% | 12,118 | 12,589 | -472 | 2,210 | 4,242 | -2,032 |
| 2022-12-08 | 24.21 | 0.62% | 1.29% | 9,627 | 12,415 | -2,788 | 1,315 | 940 | 375 |
| 2022-12-07 | 24.06 | 0.54% | 1.30% | 12,374 | 10,340 | 2,034 | 1,344 | 1,608 | -264 |
| 2022-12-06 | 23.93 | 1.27% | 1.30% | 11,654 | 10,579 | 1,075 | 2,508 | 1,043 | 1,464 |
| 2022-12-05 | 23.63 | 0.34% | 1.56% | 14,045 | 11,211 | 2,834 | 2,494 | 1,310 | 1,184 |
| 2022-12-02 | 23.55 | 1.42% | 1.11% | 10,362 | 8,725 | 1,637 | 2,362 | 917 | 1,445 |
| 2022-12-01 | 23.22 | -4.44% | 2.40% | 16,578 | 22,142 | -5,564 | 3,513 | 3,405 | 108 |
| 2022-11-30 | 24.30 | 3.49% | 1.72% | 17,062 | 12,776 | 4,286 | 5,202 | 1,212 | 3,990 |
| 2022-11-29 | 23.48 | 4.87% | 2.01% | 17,566 | 12,843 | 4,723 | 2,018 | 1,014 | 1,004 |
| 2022-11-28 | 22.39 | 3.99% | 1.29% | 10,943 | 8,995 | 1,948 | 1,578 | 1,449 | 129 |
| 2022-11-25 | 21.53 | 0.14% | 0.39% | 3,262 | 3,199 | 64 | 0 | 0 | 0 |
| 2022-11-24 | 21.50 | -0.83% | 0.40% | 3,504 | 3,649 | -145 | 191 | 443 | -252 |
| 2022-11-23 | 21.68 | -0.09% | 0.89% | 7,067 | 6,462 | 606 | 748 | 348 | 400 |
| 2022-11-22 | 21.70 | -1.77% | 0.94% | 7,040 | 8,242 | -1,202 | 996 | 1,696 | -700 |
| 2022-11-21 | 22.09 | -2.52% | 1.34% | 10,471 | 10,168 | 303 | 1,239 | 1,494 | -255 |
| 2022-11-18 | 22.66 | -0.09% | 0.98% | 7,221 | 7,923 | -701 | 1,005 | 780 | 225 |
| 2022-11-17 | 22.68 | -1.13% | 0.71% | 6,011 | 6,251 | -240 | 931 | 1,109 | -177 |
| 2022-11-16 | 22.94 | -0.09% | 1.12% | 9,894 | 9,060 | 834 | 3,373 | 2,032 | 1,341 |
| 2022-11-15 | 22.96 | 2.09% | 1.27% | 11,707 | 9,165 | 2,542 | 2,486 | 941 | 1,545 |
| 2022-11-14 | 22.49 | -4.54% | 1.78% | 11,868 | 16,296 | -4,428 | 1,709 | 3,329 | -1,619 |
| 2022-11-11 | 23.56 | 0.09% | 2.87% | 22,014 | 24,187 | -2,173 | 5,691 | 5,961 | -270 |
| 2022-11-10 | 23.54 | 1.73% | 1.10% | 9,705 | 8,986 | 719 | 1,541 | 896 | 644 |
| 2022-11-09 | 23.14 | 0.13% | 0.94% | 8,748 | 8,014 | 734 | 1,514 | 517 | 997 |
| 2022-11-08 | 23.11 | -2.45% | 1.04% | 7,308 | 9,942 | -2,634 | 541 | 1,664 | -1,123 |
| 2022-11-07 | 23.69 | -0.34% | 1.54% | 11,897 | 11,765 | 132 | 2,010 | 2,381 | -371 |
| 2022-11-04 | 23.77 | 1.32% | 2.18% | 20,835 | 16,678 | 4,157 | 5,104 | 2,888 | 2,216 |
| 2022-11-03 | 23.46 | 0.04% | 1.33% | 11,346 | 10,939 | 407 | 2,583 | 2,317 | 266 |
| 2022-11-02 | 23.45 | -0.76% | 3.29% | 28,362 | 24,494 | 3,868 | 7,760 | 5,588 | 2,173 |
| 2022-11-01 | 23.63 | 8.74% | 1.74% | 16,155 | 9,994 | 6,161 | 4,083 | 2,101 | 1,982 |
| 2022-10-31 | 21.73 | -2.03% | 1.04% | 7,396 | 8,962 | -1,566 | 924 | 1,123 | -199 |
| 2022-10-28 | 22.18 | -1.68% | 1.03% | 8,671 | 8,293 | 378 | 1,611 | 365 | 1,246 |
| 2022-10-27 | 22.56 | 2.50% | 1.01% | 9,869 | 6,421 | 3,449 | 1,897 | 664 | 1,233 |
| 2022-10-26 | 22.01 | 1.85% | 0.90% | 7,728 | 7,106 | 622 | 703 | 718 | -14 |
| 2022-10-25 | 21.61 | 3.50% | 1.22% | 10,337 | 8,545 | 1,792 | 1,271 | 612 | 658 |
|
