|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 41.24 | 2.59% | 1.70% | 7,494 | 7,635 | -141 | 1,109 | 821 | 288 |
| 2022-12-30 | 40.20 | -2.59% | 1.32% | 4,912 | 8,508 | -3,596 | 886 | 2,420 | -1,534 |
| 2022-12-29 | 41.27 | 0.19% | 0.80% | 3,920 | 4,353 | -432 | 407 | 0 | 407 |
| 2022-12-28 | 41.19 | -0.56% | 1.43% | 7,116 | 6,833 | 283 | 1,537 | 904 | 633 |
| 2022-12-27 | 41.42 | 3.94% | 1.50% | 7,174 | 6,217 | 957 | 1,321 | 0 | 1,321 |
| 2022-12-26 | 39.85 | 0.89% | 0.98% | 3,643 | 5,321 | -1,678 | 268 | 488 | -220 |
| 2022-12-23 | 39.50 | -0.65% | 0.82% | 3,988 | 4,323 | -334 | 810 | 199 | 610 |
| 2022-12-22 | 39.76 | -2.45% | 1.05% | 4,755 | 5,604 | -849 | 460 | 782 | -322 |
| 2022-12-21 | 40.76 | -1.33% | 0.96% | 4,686 | 4,732 | -46 | 685 | 391 | 294 |
| 2022-12-20 | 41.31 | -0.89% | 0.76% | 3,210 | 4,244 | -1,034 | 121 | 313 | -192 |
| 2022-12-19 | 41.68 | -1.14% | 1.28% | 5,621 | 6,355 | -734 | 514 | 321 | 193 |
| 2022-12-16 | 42.16 | -2.77% | 1.13% | 4,144 | 6,300 | -2,156 | 428 | 642 | -213 |
| 2022-12-15 | 43.36 | 0.53% | 1.03% | 5,047 | 5,339 | -292 | 365 | 409 | -43 |
| 2022-12-14 | 43.13 | 0.12% | 1.19% | 5,996 | 6,229 | -233 | 399 | 540 | -141 |
| 2022-12-13 | 43.08 | 2.38% | 2.46% | 14,330 | 8,834 | 5,496 | 3,822 | 1,034 | 2,788 |
| 2022-12-12 | 42.08 | -3.04% | 1.37% | 5,335 | 7,916 | -2,581 | 121 | 475 | -354 |
| 2022-12-09 | 43.40 | 0.60% | 1.57% | 7,187 | 8,198 | -1,011 | 531 | 366 | 165 |
| 2022-12-08 | 43.14 | -0.80% | 1.20% | 4,215 | 7,661 | -3,446 | 0 | 887 | -887 |
| 2022-12-07 | 43.49 | -1.52% | 1.30% | 5,063 | 8,221 | -3,158 | 525 | 947 | -422 |
| 2022-12-06 | 44.16 | -1.38% | 1.70% | 6,781 | 10,130 | -3,349 | 1,158 | 1,275 | -116 |
| 2022-12-05 | 44.78 | 6.49% | 3.60% | 18,960 | 13,896 | 5,064 | 5,665 | 1,904 | 3,761 |
| 2022-12-02 | 42.05 | -1.41% | 1.40% | 4,772 | 8,718 | -3,946 | 1,081 | 620 | 461 |
| 2022-12-01 | 42.65 | 1.09% | 1.32% | 6,299 | 7,076 | -777 | 466 | 451 | 15 |
| 2022-11-30 | 42.19 | -0.38% | 0.93% | 4,168 | 5,258 | -1,089 | 168 | 375 | -206 |
| 2022-11-29 | 42.35 | 2.64% | 1.14% | 6,469 | 5,375 | 1,094 | 585 | 420 | 165 |
| 2022-11-28 | 41.26 | -1.64% | 1.28% | 6,150 | 5,634 | 516 | 971 | 517 | 454 |
| 2022-11-25 | 41.95 | -2.05% | 1.10% | 4,257 | 6,415 | -2,157 | 676 | 388 | 288 |
| 2022-11-24 | 42.83 | 0.07% | 1.11% | 5,246 | 5,822 | -576 | 864 | 106 | 758 |
| 2022-11-23 | 42.80 | -0.23% | 1.37% | 5,543 | 6,982 | -1,439 | 165 | 505 | -339 |
| 2022-11-22 | 42.90 | -1.20% | 1.56% | 6,130 | 8,469 | -2,339 | 701 | 806 | -105 |
| 2022-11-21 | 43.42 | 0.12% | 1.06% | 5,908 | 5,166 | 742 | 963 | 50 | 913 |
| 2022-11-18 | 43.37 | -1.88% | 1.54% | 6,852 | 8,639 | -1,787 | 783 | 1,296 | -512 |
| 2022-11-17 | 44.20 | -0.43% | 1.64% | 7,074 | 9,552 | -2,478 | 321 | 1,246 | -925 |
| 2022-11-16 | 44.39 | -2.33% | 1.36% | 4,295 | 9,823 | -5,528 | 210 | 966 | -756 |
| 2022-11-15 | 45.45 | 2.13% | 1.44% | 7,904 | 7,078 | 825 | 1,217 | 206 | 1,011 |
| 2022-11-14 | 44.50 | -1.85% | 1.97% | 7,739 | 11,284 | -3,545 | 1,385 | 1,460 | -75 |
| 2022-11-11 | 45.34 | 0.07% | 2.34% | 11,957 | 11,626 | 331 | 2,174 | 2,561 | -387 |
| 2022-11-10 | 45.31 | -2.52% | 1.99% | 9,250 | 11,508 | -2,258 | 1,731 | 1,896 | -165 |
| 2022-11-09 | 46.48 | 0.09% | 2.39% | 12,843 | 11,387 | 1,456 | 2,036 | 1,433 | 602 |
| 2022-11-08 | 46.44 | -2.68% | 3.13% | 13,988 | 16,214 | -2,226 | 2,645 | 2,506 | 139 |
| 2022-11-07 | 47.72 | 3.29% | 5.54% | 29,233 | 26,039 | 3,194 | 8,143 | 8,041 | 103 |
| 2022-11-04 | 46.20 | 1.23% | 3.70% | 20,711 | 17,328 | 3,383 | 5,670 | 3,374 | 2,296 |
| 2022-11-03 | 45.64 | 0.13% | 5.40% | 27,179 | 24,586 | 2,593 | 7,887 | 5,991 | 1,896 |
| 2022-11-02 | 45.58 | 0.73% | 6.03% | 28,455 | 29,298 | -843 | 9,530 | 8,653 | 877 |
| 2022-11-01 | 45.25 | 4.75% | 6.36% | 29,140 | 28,103 | 1,037 | 9,097 | 8,169 | 927 |
| 2022-10-31 | 43.20 | 0.86% | 4.19% | 18,403 | 19,565 | -1,162 | 3,697 | 3,651 | 46 |
| 2022-10-28 | 42.83 | -4.63% | 5.68% | 25,193 | 26,391 | -1,198 | 6,685 | 8,294 | -1,609 |
| 2022-10-27 | 44.91 | 9.99% | 6.90% | 24,077 | 33,523 | -9,446 | 8,912 | 13,099 | -4,187 |
| 2022-10-26 | 40.83 | 6.38% | 3.52% | 15,691 | 13,735 | 1,956 | 4,241 | 2,957 | 1,284 |
| 2022-10-25 | 38.38 | -0.34% | 1.17% | 5,260 | 4,870 | 391 | 379 | 0 | 379 |
