|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 0.94 | 2.17% | 16.66% | 6,766 | 2,791 | 3,975 | 1,992 | 0 | 1,992 |
| 2022-12-30 | 0.92 | -5.15% | 0.74% | 594 | 0 | 594 | 175 | 0 | 175 |
| 2022-12-29 | 0.97 | -4.90% | 3.42% | 1,675 | 342 | 1,334 | 650 | 128 | 522 |
| 2022-12-28 | 1.02 | 5.15% | 13.58% | 6,000 | 3,050 | 2,950 | 3,309 | 945 | 2,365 |
| 2022-12-27 | 0.97 | 5.43% | 6.77% | 1,854 | 1,868 | -14 | 1,134 | 669 | 466 |
| 2022-12-26 | 0.92 | -4.17% | 13.30% | 5,431 | 1,949 | 3,482 | 2,238 | 235 | 2,003 |
| 2022-12-23 | 0.96 | -4.95% | 0.56% | 450 | 0 | 450 | 177 | 0 | 177 |
| 2022-12-22 | 1.01 | -4.72% | 6.54% | 3,038 | 1,462 | 1,575 | 1,369 | 714 | 655 |
| 2022-12-21 | 1.06 | -5.36% | 10.39% | 3,284 | 4,005 | -722 | 1,220 | 513 | 707 |
| 2022-12-20 | 1.12 | -5.08% | 16.23% | 7,732 | 3,616 | 4,116 | 4,263 | 185 | 4,078 |
| 2022-12-19 | 1.18 | -4.84% | 0.52% | 559 | 0 | 559 | 208 | 0 | 208 |
| 2022-12-16 | 1.24 | -4.62% | 7.33% | 4,835 | 1,767 | 3,068 | 2,849 | 665 | 2,184 |
| 2022-12-15 | 1.30 | -4.41% | 22.98% | 13,730 | 5,136 | 8,595 | 7,852 | 441 | 7,411 |
| 2022-12-14 | 1.36 | -4.90% | 0.23% | 175 | 0 | 175 | 0 | 0 | 0 |
| 2022-12-13 | 1.43 | -5.30% | 0.16% | 192 | 0 | 192 | 0 | 0 | 0 |
| 2022-12-12 | 1.51 | -5.03% | 0.25% | 324 | 0 | 324 | 0 | 0 | 0 |
| 2022-12-09 | 1.59 | -4.79% | 0.31% | 459 | 0 | 459 | 0 | 0 | 0 |
| 2022-12-08 | 1.67 | -5.11% | 0.18% | 282 | 0 | 282 | 0 | 0 | 0 |
| 2022-12-07 | 1.76 | -4.86% | 0.21% | 347 | 0 | 347 | 0 | 0 | 0 |
| 2022-12-06 | 1.85 | -5.13% | 0.26% | 366 | 0 | 366 | 0 | 0 | 0 |
| 2022-12-05 | 1.95 | -4.88% | 0.79% | 1,257 | 0 | 1,257 | 333 | 0 | 333 |
| 2022-12-02 | 2.05 | 5.13% | 5.60% | 4,634 | 3,093 | 1,541 | 1,269 | 105 | 1,165 |
| 2022-12-01 | 1.95 | -3.47% | 6.88% | 4,315 | 5,731 | -1,416 | 967 | 814 | 152 |
| 2022-11-30 | 2.02 | 5.21% | 8.06% | 5,909 | 4,909 | 999 | 1,245 | 518 | 726 |
| 2022-11-29 | 1.92 | 4.92% | 7.30% | 6,638 | 3,257 | 3,380 | 2,151 | 241 | 1,910 |
| 2022-11-28 | 1.83 | -5.18% | 0.94% | 1,554 | 0 | 1,554 | 669 | 0 | 669 |
| 2022-11-25 | 1.93 | -4.93% | 4.11% | 4,121 | 482 | 3,638 | 1,462 | 114 | 1,348 |
| 2022-11-24 | 2.03 | -3.79% | 7.64% | 6,837 | 3,089 | 3,748 | 3,525 | 306 | 3,220 |
| 2022-11-23 | 2.11 | -4.96% | 0.43% | 826 | 0 | 826 | 384 | 0 | 384 |
| 2022-11-22 | 2.22 | -5.13% | 1.62% | 1,987 | 1,124 | 862 | 1,019 | 749 | 270 |
| 2022-11-21 | 2.34 | -3.31% | 2.27% | 1,825 | 2,419 | -594 | 0 | 111 | -111 |
| 2022-11-18 | 2.42 | -0.82% | 2.25% | 1,934 | 2,551 | -616 | 255 | 287 | -31 |
| 2022-11-17 | 2.44 | 2.52% | 3.89% | 4,029 | 2,813 | 1,216 | 1,168 | 390 | 778 |
| 2022-11-16 | 2.38 | 0.42% | 1.92% | 1,977 | 1,925 | 52 | 227 | 212 | 15 |
| 2022-11-15 | 2.37 | 0.85% | 1.83% | 2,014 | 1,781 | 233 | 317 | 0 | 317 |
| 2022-11-14 | 2.35 | -2.49% | 3.15% | 2,422 | 4,013 | -1,591 | 206 | 646 | -440 |
| 2022-11-11 | 2.41 | 0.42% | 2.46% | 2,218 | 2,570 | -351 | 236 | 233 | 2 |
| 2022-11-10 | 2.40 | -2.83% | 2.98% | 1,981 | 3,668 | -1,686 | 0 | 399 | -399 |
| 2022-11-08 | 2.47 | 2.49% | 2.41% | 2,507 | 2,055 | 452 | 0 | 138 | -138 |
| 2022-11-07 | 2.41 | -1.23% | 2.44% | 2,076 | 2,627 | -551 | 124 | 105 | 19 |
| 2022-11-03 | 2.44 | 3.39% | 3.34% | 3,593 | 2,294 | 1,299 | 125 | 0 | 125 |
| 2022-11-02 | 2.36 | -4.84% | 3.30% | 2,806 | 3,474 | -668 | 448 | 242 | 206 |
| 2022-11-01 | 2.48 | 1.64% | 1.79% | 2,090 | 1,650 | 440 | 289 | 0 | 289 |
| 2022-10-31 | 2.44 | -5.06% | 2.73% | 2,095 | 2,843 | -748 | 186 | 355 | -169 |
| 2022-10-28 | 2.57 | -4.81% | 2.15% | 2,979 | 925 | 2,054 | 1,668 | 431 | 1,237 |
| 2022-10-27 | 2.70 | -4.93% | 2.09% | 2,090 | 1,812 | 278 | 142 | 125 | 17 |
| 2022-10-26 | 2.84 | 1.79% | 1.91% | 2,362 | 2,173 | 190 | 250 | 0 | 250 |
| 2022-10-25 | 2.79 | -5.10% | 2.84% | 2,923 | 3,656 | -733 | 103 | 536 | -433 |
| 2022-10-24 | 2.94 | 2.08% | 3.03% | 3,481 | 3,324 | 157 | 216 | 0 | 216 |
| 2022-10-21 | 2.88 | 3.60% | 2.89% | 3,664 | 2,787 | 876 | 445 | 299 | 145 |
