|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.21 | 0.63% | 0.48% | 990 | 700 | 291 | 0 | 137 | -137 |
| 2022-12-30 | 3.19 | 1.59% | 0.46% | 997 | 553 | 444 | 104 | 0 | 104 |
| 2022-12-29 | 3.14 | -1.26% | 0.50% | 693 | 1,033 | -340 | 0 | 166 | -166 |
| 2022-12-28 | 3.18 | -0.31% | 0.91% | 1,352 | 1,632 | -280 | 0 | 0 | 0 |
| 2022-12-27 | 3.19 | 0.63% | 0.34% | 609 | 636 | -27 | 102 | 0 | 102 |
| 2022-12-26 | 3.17 | -0.31% | 0.30% | 438 | 526 | -88 | 0 | 0 | 0 |
| 2022-12-22 | 3.18 | -0.31% | 0.36% | 639 | 689 | -50 | 0 | 0 | 0 |
| 2022-12-21 | 3.19 | -0.93% | 0.25% | 282 | 520 | -239 | 0 | 0 | 0 |
| 2022-12-19 | 3.22 | -2.42% | 0.40% | 570 | 865 | -295 | 0 | 0 | 0 |
| 2022-12-16 | 3.30 | -0.30% | 0.30% | 518 | 553 | -35 | 0 | 0 | 0 |
| 2022-12-15 | 3.31 | -0.60% | 0.33% | 631 | 635 | -4 | 0 | 0 | 0 |
| 2022-12-14 | 3.33 | 0.30% | 0.38% | 631 | 769 | -138 | 0 | 0 | 0 |
| 2022-12-12 | 3.32 | -0.30% | 0.66% | 1,058 | 1,175 | -117 | 0 | 0 | 0 |
| 2022-12-09 | 3.33 | -2.06% | 1.29% | 2,460 | 2,141 | 319 | 365 | 0 | 365 |
| 2022-12-08 | 3.40 | 1.19% | 0.92% | 1,763 | 1,434 | 328 | 163 | 0 | 163 |
| 2022-12-07 | 3.36 | 0.60% | 0.64% | 1,428 | 952 | 476 | 0 | 0 | 0 |
| 2022-12-05 | 3.34 | 1.21% | 0.59% | 1,114 | 837 | 278 | 0 | 0 | 0 |
| 2022-12-02 | 3.30 | 0.92% | 0.67% | 1,573 | 849 | 724 | 257 | 0 | 257 |
| 2022-12-01 | 3.27 | 0.62% | 0.44% | 907 | 588 | 319 | 0 | 0 | 0 |
| 2022-11-30 | 3.25 | 0.31% | 0.48% | 604 | 803 | -199 | 0 | 0 | 0 |
| 2022-11-29 | 3.24 | 1.57% | 0.59% | 1,356 | 578 | 778 | 0 | 107 | -107 |
| 2022-11-23 | 3.19 | 0.31% | 0.43% | 671 | 728 | -57 | 0 | 0 | 0 |
| 2022-11-22 | 3.18 | -0.63% | 0.79% | 1,010 | 1,313 | -303 | 0 | 319 | -319 |
| 2022-11-21 | 3.20 | -0.93% | 0.73% | 1,026 | 1,276 | -249 | 0 | 283 | -283 |
| 2022-11-18 | 3.23 | -1.22% | 0.44% | 682 | 749 | -67 | 0 | 165 | -165 |
| 2022-11-17 | 3.27 | -0.30% | 0.53% | 850 | 1,042 | -192 | 101 | 331 | -229 |
| 2022-11-16 | 3.28 | 0.31% | 0.56% | 816 | 1,091 | -275 | 103 | 494 | -391 |
| 2022-11-15 | 3.27 | 0.93% | 0.46% | 760 | 825 | -65 | 0 | 189 | -189 |
| 2022-11-14 | 3.24 | -0.61% | 0.41% | 613 | 717 | -104 | 0 | 0 | 0 |
| 2022-11-11 | 3.26 | 0.31% | 0.33% | 642 | 516 | 126 | 0 | 0 | 0 |
| 2022-11-10 | 3.25 | -0.91% | 0.27% | 471 | 543 | -71 | 0 | 0 | 0 |
| 2022-11-09 | 3.28 | -0.30% | 0.18% | 298 | 405 | -106 | 0 | 0 | 0 |
| 2022-11-07 | 3.29 | 1.23% | 0.43% | 899 | 721 | 177 | 116 | 0 | 116 |
| 2022-11-04 | 3.25 | 1.25% | 0.35% | 686 | 576 | 111 | 0 | 0 | 0 |
| 2022-11-03 | 3.21 | 0.94% | 0.31% | 629 | 469 | 160 | 0 | 0 | 0 |
| 2022-11-02 | 3.18 | -0.93% | 0.36% | 558 | 621 | -64 | 0 | 0 | 0 |
| 2022-11-01 | 3.21 | 3.22% | 0.41% | 767 | 483 | 284 | 0 | 0 | 0 |
| 2022-10-31 | 3.11 | -1.27% | 0.47% | 835 | 612 | 223 | 0 | 0 | 0 |
| 2022-10-28 | 3.15 | -3.67% | 0.40% | 512 | 856 | -343 | 0 | 0 | 0 |
| 2022-10-26 | 3.27 | 0.93% | 0.45% | 907 | 525 | 382 | 0 | 0 | 0 |
| 2022-10-25 | 3.24 | 1.57% | 0.51% | 804 | 931 | -127 | 0 | 0 | 0 |
| 2022-10-24 | 3.19 | -1.54% | 0.45% | 715 | 815 | -100 | 0 | 0 | 0 |
| 2022-10-20 | 3.24 | -0.61% | 0.31% | 419 | 514 | -95 | 0 | 0 | 0 |
| 2022-10-19 | 3.26 | 0.31% | 0.23% | 473 | 339 | 134 | 0 | 0 | 0 |
| 2022-10-18 | 3.25 | -0.31% | 0.28% | 520 | 492 | 28 | 0 | 0 | 0 |
| 2022-10-17 | 3.26 | 0.93% | 0.34% | 807 | 385 | 422 | 0 | 0 | 0 |
| 2022-10-14 | 3.23 | 0.94% | 0.33% | 720 | 484 | 236 | 0 | 0 | 0 |
| 2022-10-13 | 3.20 | -1.23% | 0.33% | 479 | 595 | -116 | 0 | 0 | 0 |
| 2022-10-12 | 3.24 | 3.51% | 0.39% | 1,018 | 391 | 627 | 0 | 0 | 0 |
| 2022-10-11 | 3.13 | 0.64% | 0.29% | 511 | 456 | 54 | 0 | 0 | 0 |
|
