|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.40 | 2.69% | 0.58% | 817 | 461 | 356 | 0 | 0 | 0 |
| 2022-12-30 | 15.97 | 0.13% | 0.36% | 421 | 473 | -51 | 0 | 0 | 0 |
| 2022-12-29 | 15.95 | -0.19% | 0.23% | 200 | 326 | -126 | 0 | 0 | 0 |
| 2022-12-28 | 15.98 | -0.19% | 0.23% | 242 | 290 | -49 | 0 | 0 | 0 |
| 2022-12-27 | 16.01 | 0.25% | 0.31% | 353 | 339 | 14 | 0 | 0 | 0 |
| 2022-12-26 | 15.97 | 2.70% | 0.48% | 776 | 350 | 426 | 0 | 0 | 0 |
| 2022-12-23 | 15.55 | -0.06% | 0.24% | 312 | 269 | 43 | 0 | 0 | 0 |
| 2022-12-22 | 15.56 | -2.87% | 0.24% | 278 | 322 | -44 | 0 | 0 | 0 |
| 2022-12-21 | 16.02 | -0.81% | 0.20% | 222 | 266 | -44 | 0 | 0 | 0 |
| 2022-12-20 | 16.15 | 0.81% | 0.24% | 378 | 206 | 172 | 0 | 0 | 0 |
| 2022-12-19 | 16.02 | -3.38% | 0.56% | 526 | 705 | -179 | 0 | 0 | 0 |
| 2022-12-16 | 16.58 | -1.25% | 0.30% | 208 | 516 | -308 | 0 | 0 | 0 |
| 2022-12-15 | 16.79 | 0.24% | 0.24% | 354 | 289 | 65 | 0 | 0 | 0 |
| 2022-12-14 | 16.75 | 0.24% | 0.40% | 393 | 653 | -260 | 0 | 0 | 0 |
| 2022-12-13 | 16.71 | -0.36% | 0.26% | 228 | 433 | -206 | 0 | 0 | 0 |
| 2022-12-12 | 16.77 | -1.24% | 0.38% | 309 | 581 | -272 | 0 | 0 | 0 |
| 2022-12-09 | 16.98 | -0.99% | 0.45% | 443 | 669 | -226 | 0 | 0 | 0 |
| 2022-12-08 | 17.15 | -0.87% | 0.31% | 349 | 476 | -127 | 0 | 0 | 0 |
| 2022-12-07 | 17.30 | -1.09% | 0.30% | 272 | 573 | -300 | 0 | 0 | 0 |
| 2022-12-06 | 17.49 | -1.19% | 0.54% | 461 | 865 | -403 | 0 | 0 | 0 |
| 2022-12-05 | 17.70 | 2.37% | 0.98% | 1,227 | 1,056 | 171 | 0 | 0 | 0 |
| 2022-12-02 | 17.29 | 0.41% | 0.32% | 459 | 413 | 45 | 0 | 0 | 0 |
| 2022-12-01 | 17.22 | 0.35% | 0.28% | 390 | 357 | 33 | 0 | 0 | 0 |
| 2022-11-30 | 17.16 | -0.35% | 0.35% | 388 | 537 | -149 | 100 | 0 | 100 |
| 2022-11-29 | 17.22 | 1.12% | 0.38% | 542 | 491 | 51 | 0 | 0 | 0 |
| 2022-11-28 | 17.03 | -0.70% | 0.33% | 450 | 381 | 69 | 0 | 0 | 0 |
| 2022-11-25 | 17.15 | -0.69% | 0.43% | 571 | 578 | -7 | 0 | 0 | 0 |
| 2022-11-24 | 17.27 | -2.43% | 0.76% | 655 | 1,181 | -526 | 0 | 0 | 0 |
| 2022-11-23 | 17.70 | 3.09% | 1.21% | 1,640 | 1,165 | 475 | 0 | 0 | 0 |
| 2022-11-22 | 17.17 | -1.44% | 0.39% | 433 | 543 | -110 | 0 | 0 | 0 |
| 2022-11-21 | 17.42 | 1.46% | 0.56% | 720 | 655 | 65 | 0 | 0 | 0 |
| 2022-11-18 | 17.17 | -1.77% | 0.40% | 400 | 663 | -264 | 0 | 0 | 0 |
| 2022-11-17 | 17.48 | -0.29% | 0.56% | 605 | 818 | -213 | 0 | 0 | 0 |
| 2022-11-16 | 17.53 | 3.48% | 1.24% | 1,824 | 1,043 | 781 | 0 | 0 | 0 |
| 2022-11-15 | 16.94 | 2.17% | 0.43% | 568 | 512 | 56 | 0 | 0 | 0 |
| 2022-11-14 | 16.58 | -1.72% | 0.41% | 310 | 722 | -413 | 0 | 0 | 0 |
| 2022-11-11 | 16.87 | 0.42% | 0.48% | 635 | 572 | 63 | 0 | 0 | 0 |
| 2022-11-10 | 16.80 | -0.89% | 0.26% | 315 | 364 | -49 | 0 | 0 | 0 |
| 2022-11-09 | 16.95 | -1.11% | 0.32% | 414 | 403 | 11 | 0 | 0 | 0 |
| 2022-11-08 | 17.14 | -0.12% | 0.37% | 467 | 439 | 28 | 0 | 0 | 0 |
| 2022-11-07 | 17.16 | 0.06% | 0.46% | 612 | 542 | 70 | 0 | 0 | 0 |
| 2022-11-04 | 17.15 | 0.41% | 0.41% | 551 | 538 | 13 | 0 | 0 | 0 |
| 2022-11-03 | 17.08 | -0.12% | 0.58% | 683 | 656 | 27 | 0 | 0 | 0 |
| 2022-11-02 | 17.10 | 2.33% | 0.69% | 932 | 606 | 326 | 0 | 0 | 0 |
| 2022-11-01 | 16.71 | 0.24% | 0.43% | 361 | 737 | -376 | 0 | 0 | 0 |
| 2022-10-31 | 16.67 | 1.03% | 0.49% | 637 | 571 | 66 | 0 | 0 | 0 |
| 2022-10-28 | 16.50 | -3.62% | 0.87% | 815 | 1,182 | -367 | 0 | 0 | 0 |
| 2022-10-27 | 17.12 | 5.10% | 1.21% | 1,715 | 1,082 | 633 | 269 | 0 | 269 |
| 2022-10-26 | 16.29 | 1.24% | 0.36% | 392 | 375 | 17 | 0 | 0 | 0 |
| 2022-10-25 | 16.09 | -0.68% | 0.49% | 388 | 791 | -404 | 0 | 123 | -123 |
