|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.68 | 0.65% | 1.14% | 4,031 | 4,975 | -944 | 423 | 971 | -548 |
| 2022-12-30 | 4.65 | 1.53% | 1.08% | 4,132 | 3,684 | 447 | 877 | 357 | 520 |
| 2022-12-29 | 4.58 | -1.29% | 0.86% | 2,407 | 3,296 | -889 | 121 | 113 | 7 |
| 2022-12-28 | 4.64 | 0.87% | 1.26% | 4,809 | 3,853 | 957 | 576 | 286 | 291 |
| 2022-12-27 | 4.60 | -0.86% | 1.42% | 5,107 | 5,527 | -420 | 1,060 | 843 | 217 |
| 2022-12-26 | 4.64 | -2.93% | 1.76% | 5,479 | 7,114 | -1,635 | 620 | 305 | 314 |
| 2022-12-23 | 4.78 | 0.42% | 0.74% | 3,238 | 2,597 | 640 | 223 | 436 | -213 |
| 2022-12-22 | 4.76 | -1.65% | 1.25% | 3,567 | 5,297 | -1,729 | 539 | 595 | -55 |
| 2022-12-21 | 4.84 | -0.21% | 1.19% | 6,010 | 3,126 | 2,884 | 1,389 | 0 | 1,389 |
| 2022-12-20 | 4.85 | -3.00% | 1.55% | 5,863 | 5,204 | 659 | 1,256 | 562 | 693 |
| 2022-12-19 | 5.00 | -0.40% | 2.40% | 10,134 | 6,930 | 3,204 | 1,553 | 593 | 960 |
| 2022-12-16 | 5.02 | 1.01% | 2.70% | 10,389 | 10,056 | 332 | 2,117 | 2,502 | -385 |
| 2022-12-15 | 4.97 | -1.97% | 3.23% | 9,357 | 14,082 | -4,725 | 1,927 | 2,010 | -83 |
| 2022-12-14 | 5.07 | -1.36% | 2.04% | 6,220 | 9,087 | -2,867 | 1,046 | 1,851 | -805 |
| 2022-12-13 | 5.14 | 3.42% | 3.72% | 15,675 | 12,051 | 3,624 | 5,199 | 2,622 | 2,577 |
| 2022-12-12 | 4.97 | -4.79% | 3.66% | 12,697 | 15,064 | -2,367 | 3,937 | 3,807 | 129 |
| 2022-12-09 | 5.22 | 1.36% | 4.27% | 18,058 | 13,233 | 4,825 | 6,506 | 3,242 | 3,264 |
| 2022-12-08 | 5.15 | 1.18% | 4.42% | 17,538 | 15,252 | 2,286 | 6,853 | 2,324 | 4,530 |
| 2022-12-07 | 5.09 | -10.07% | 5.30% | 23,736 | 15,549 | 8,187 | 10,861 | 7,253 | 3,607 |
| 2022-12-06 | 5.66 | 2.72% | 4.58% | 20,908 | 17,248 | 3,660 | 8,064 | 3,849 | 4,214 |
| 2022-12-05 | 5.51 | -0.72% | 7.22% | 30,422 | 26,854 | 3,569 | 15,121 | 9,755 | 5,366 |
| 2022-12-02 | 5.55 | 7.35% | 7.49% | 32,465 | 24,538 | 7,927 | 14,321 | 6,452 | 7,869 |
| 2022-12-01 | 5.17 | 4.66% | 11.84% | 44,360 | 39,619 | 4,741 | 26,458 | 18,305 | 8,153 |
| 2022-11-30 | 4.94 | 10.02% | 9.91% | 37,740 | 38,333 | -593 | 32,839 | 24,834 | 8,005 |
| 2022-11-29 | 4.49 | 10.05% | 0.75% | 1,320 | 4,432 | -3,112 | 1,265 | 1,092 | 174 |
| 2022-11-28 | 4.08 | 4.88% | 2.26% | 9,143 | 4,368 | 4,774 | 2,670 | 332 | 2,339 |
| 2022-11-25 | 3.89 | 2.91% | 1.28% | 4,612 | 3,163 | 1,449 | 326 | 497 | -171 |
| 2022-11-24 | 3.78 | 2.44% | 0.89% | 3,234 | 1,779 | 1,454 | 392 | 0 | 392 |
| 2022-11-22 | 3.69 | -0.81% | 0.66% | 1,747 | 1,975 | -228 | 0 | 0 | 0 |
| 2022-11-21 | 3.72 | -1.33% | 0.72% | 2,075 | 2,046 | 29 | 121 | 0 | 121 |
| 2022-11-18 | 3.77 | -1.31% | 0.67% | 1,850 | 2,222 | -372 | 0 | 113 | -113 |
| 2022-11-17 | 3.82 | 0.53% | 0.78% | 2,304 | 1,911 | 393 | 170 | 150 | 20 |
| 2022-11-16 | 3.80 | -0.52% | 1.14% | 3,210 | 3,994 | -783 | 177 | 829 | -652 |
| 2022-11-15 | 3.82 | 1.60% | 1.20% | 4,256 | 3,291 | 965 | 993 | 270 | 723 |
| 2022-11-14 | 3.76 | 0.27% | 1.49% | 4,232 | 4,367 | -134 | 616 | 338 | 278 |
| 2022-11-11 | 3.75 | 3.88% | 1.55% | 5,465 | 3,323 | 2,143 | 773 | 141 | 631 |
| 2022-11-10 | 3.61 | 0.84% | 0.75% | 2,163 | 2,404 | -241 | 153 | 286 | -133 |
| 2022-11-09 | 3.58 | 1.70% | 1.05% | 3,080 | 3,323 | -243 | 692 | 410 | 282 |
| 2022-11-08 | 3.52 | 1.44% | 0.96% | 2,353 | 2,825 | -472 | 269 | 102 | 167 |
| 2022-11-07 | 3.47 | 1.17% | 0.69% | 2,357 | 1,638 | 720 | 283 | 0 | 283 |
| 2022-11-04 | 3.43 | 1.18% | 1.27% | 2,742 | 4,305 | -1,564 | 111 | 0 | 111 |
| 2022-11-03 | 3.39 | -0.59% | 0.53% | 1,572 | 1,320 | 252 | 100 | 0 | 100 |
| 2022-11-02 | 3.41 | 1.49% | 0.93% | 2,710 | 2,132 | 577 | 299 | 0 | 299 |
| 2022-11-01 | 3.36 | 1.20% | 1.34% | 3,967 | 3,032 | 936 | 541 | 450 | 91 |
| 2022-10-31 | 3.32 | -6.21% | 2.10% | 4,245 | 6,113 | -1,868 | 490 | 1,288 | -799 |
| 2022-10-28 | 3.54 | -2.21% | 0.87% | 2,680 | 2,058 | 622 | 123 | 173 | -50 |
| 2022-10-27 | 3.62 | 3.43% | 1.07% | 4,468 | 2,049 | 2,419 | 900 | 0 | 900 |
| 2022-10-26 | 3.50 | -0.28% | 0.75% | 2,384 | 1,807 | 576 | 0 | 174 | -174 |
| 2022-10-25 | 3.51 | -2.23% | 0.84% | 2,061 | 2,316 | -255 | 122 | 562 | -439 |
| 2022-10-24 | 3.59 | -2.71% | 0.86% | 2,420 | 2,417 | 3 | 0 | 382 | -382 |
|
