|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.12 | 0.91% | 1.33% | 4,670 | 6,006 | -1,335 | 497 | 398 | 99 |
| 2022-12-30 | 11.02 | -2.31% | 1.65% | 5,953 | 8,243 | -2,290 | 612 | 1,319 | -707 |
| 2022-12-29 | 11.28 | 6.92% | 3.85% | 20,339 | 9,103 | 11,235 | 8,403 | 356 | 8,046 |
| 2022-12-28 | 10.55 | 0.86% | 0.82% | 4,021 | 3,579 | 441 | 352 | 380 | -28 |
| 2022-12-27 | 10.46 | -2.15% | 1.18% | 3,912 | 5,479 | -1,567 | 138 | 488 | -349 |
| 2022-12-26 | 10.69 | -0.83% | 1.45% | 5,535 | 7,516 | -1,980 | 1,137 | 845 | 291 |
| 2022-12-23 | 10.78 | 1.03% | 1.28% | 5,690 | 5,028 | 662 | 484 | 229 | 254 |
| 2022-12-22 | 10.67 | -4.65% | 1.88% | 5,907 | 9,337 | -3,430 | 702 | 1,368 | -666 |
| 2022-12-21 | 11.19 | 4.00% | 2.55% | 12,576 | 7,772 | 4,804 | 5,040 | 238 | 4,802 |
| 2022-12-20 | 10.76 | -3.06% | 1.40% | 5,102 | 6,613 | -1,512 | 665 | 1,234 | -569 |
| 2022-12-19 | 11.10 | -5.93% | 2.85% | 8,911 | 14,796 | -5,885 | 1,200 | 4,276 | -3,075 |
| 2022-12-16 | 11.80 | 3.15% | 2.66% | 13,738 | 9,491 | 4,247 | 3,006 | 1,167 | 1,838 |
| 2022-12-15 | 11.44 | 0.18% | 1.15% | 5,480 | 5,107 | 373 | 386 | 225 | 162 |
| 2022-12-14 | 11.42 | -2.64% | 1.68% | 6,219 | 8,816 | -2,597 | 430 | 851 | -421 |
| 2022-12-13 | 11.73 | -1.35% | 2.11% | 8,696 | 9,991 | -1,296 | 967 | 722 | 245 |
| 2022-12-12 | 11.89 | 2.15% | 2.79% | 13,790 | 9,714 | 4,076 | 2,583 | 1,042 | 1,541 |
| 2022-12-09 | 11.64 | 2.11% | 2.55% | 12,403 | 9,325 | 3,078 | 2,492 | 959 | 1,533 |
| 2022-12-08 | 11.40 | 0.71% | 2.15% | 9,571 | 8,313 | 1,258 | 1,129 | 1,143 | -14 |
| 2022-12-07 | 11.32 | 2.44% | 2.65% | 14,439 | 8,138 | 6,301 | 4,364 | 1,226 | 3,138 |
| 2022-12-06 | 11.05 | -1.34% | 1.66% | 5,629 | 8,545 | -2,916 | 303 | 1,493 | -1,189 |
| 2022-12-05 | 11.20 | 1.17% | 1.58% | 8,167 | 6,266 | 1,900 | 2,298 | 214 | 2,084 |
| 2022-12-02 | 11.07 | -0.18% | 0.82% | 3,566 | 3,814 | -249 | 507 | 125 | 383 |
| 2022-12-01 | 11.09 | 0.27% | 1.56% | 6,463 | 6,486 | -24 | 773 | 937 | -164 |
| 2022-11-30 | 11.06 | -1.69% | 1.49% | 5,258 | 6,856 | -1,598 | 321 | 766 | -445 |
| 2022-11-29 | 11.25 | 2.55% | 2.14% | 9,507 | 7,561 | 1,946 | 2,098 | 438 | 1,659 |
| 2022-11-28 | 10.97 | -1.79% | 1.53% | 5,374 | 7,704 | -2,330 | 602 | 708 | -107 |
| 2022-11-25 | 11.17 | -0.36% | 1.58% | 6,704 | 6,044 | 660 | 1,005 | 743 | 262 |
| 2022-11-24 | 11.21 | 0.36% | 1.36% | 5,158 | 6,462 | -1,304 | 552 | 623 | -72 |
| 2022-11-23 | 11.17 | -2.79% | 2.18% | 8,608 | 10,020 | -1,412 | 1,327 | 1,449 | -121 |
| 2022-11-22 | 11.49 | -2.63% | 3.17% | 10,261 | 15,474 | -5,213 | 2,554 | 2,017 | 538 |
| 2022-11-21 | 11.80 | 0.17% | 2.54% | 9,469 | 11,792 | -2,324 | 1,052 | 989 | 63 |
| 2022-11-18 | 11.78 | 1.64% | 2.96% | 14,271 | 11,025 | 3,246 | 2,936 | 1,368 | 1,568 |
| 2022-11-17 | 11.59 | 0.43% | 1.49% | 6,667 | 6,312 | 355 | 965 | 587 | 378 |
| 2022-11-16 | 11.54 | -1.37% | 1.79% | 6,081 | 10,114 | -4,033 | 301 | 2,662 | -2,361 |
| 2022-11-15 | 11.70 | -0.76% | 2.32% | 9,220 | 10,464 | -1,244 | 1,708 | 1,292 | 416 |
| 2022-11-14 | 11.79 | 4.15% | 3.21% | 15,967 | 10,795 | 5,172 | 3,572 | 946 | 2,626 |
| 2022-11-11 | 11.32 | -0.79% | 3.71% | 15,635 | 15,368 | 267 | 2,746 | 4,372 | -1,626 |
| 2022-11-10 | 11.41 | -1.47% | 1.76% | 5,913 | 9,247 | -3,334 | 311 | 820 | -509 |
| 2022-11-09 | 11.58 | 1.67% | 2.41% | 11,531 | 8,700 | 2,832 | 1,967 | 923 | 1,044 |
| 2022-11-08 | 11.39 | 1.42% | 1.82% | 8,506 | 6,694 | 1,812 | 1,554 | 778 | 776 |
| 2022-11-07 | 11.23 | -1.23% | 1.61% | 5,983 | 7,797 | -1,815 | 940 | 2,057 | -1,117 |
| 2022-11-04 | 11.37 | 1.70% | 1.65% | 8,089 | 6,354 | 1,734 | 1,673 | 397 | 1,276 |
| 2022-11-03 | 11.18 | -0.97% | 1.63% | 7,110 | 7,260 | -149 | 1,803 | 442 | 1,361 |
| 2022-11-02 | 11.29 | 0.09% | 2.92% | 11,507 | 12,247 | -740 | 2,754 | 1,767 | 987 |
| 2022-11-01 | 11.28 | 5.03% | 2.45% | 11,366 | 8,159 | 3,208 | 2,529 | 777 | 1,752 |
| 2022-10-31 | 10.74 | 0.56% | 0.98% | 3,941 | 4,176 | -235 | 249 | 111 | 138 |
| 2022-10-28 | 10.68 | -4.73% | 1.56% | 5,360 | 7,469 | -2,110 | 883 | 758 | 125 |
| 2022-10-27 | 11.21 | 1.26% | 1.35% | 5,809 | 5,434 | 374 | 880 | 384 | 496 |
| 2022-10-26 | 11.07 | 3.36% | 1.48% | 7,023 | 5,054 | 1,969 | 556 | 737 | -181 |
| 2022-10-25 | 10.71 | -0.74% | 1.12% | 4,542 | 4,708 | -166 | 368 | 0 | 368 |
