|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.84 | 2.35% | 1.21% | 3,536 | 1,863 | 1,673 | 104 | 0 | 104 |
| 2022-12-30 | 7.66 | 0.66% | 0.56% | 1,230 | 1,343 | -112 | 0 | 0 | 0 |
| 2022-12-29 | 7.61 | -2.06% | 0.79% | 1,445 | 2,237 | -792 | 214 | 0 | 214 |
| 2022-12-28 | 7.77 | 0.65% | 1.05% | 2,273 | 2,199 | 74 | 0 | 0 | 0 |
| 2022-12-26 | 7.72 | 3.62% | 1.06% | 3,153 | 1,564 | 1,588 | 117 | 0 | 117 |
| 2022-12-23 | 7.45 | 0.13% | 0.61% | 1,214 | 1,375 | -161 | 0 | 0 | 0 |
| 2022-12-22 | 7.44 | -2.62% | 1.04% | 1,903 | 2,258 | -356 | 131 | 0 | 131 |
| 2022-12-21 | 7.64 | -2.05% | 0.85% | 1,284 | 2,463 | -1,179 | 0 | 113 | -113 |
| 2022-12-20 | 7.80 | 0.91% | 1.00% | 2,069 | 2,374 | -306 | 177 | 226 | -49 |
| 2022-12-19 | 7.73 | -2.15% | 1.15% | 1,896 | 3,204 | -1,308 | 0 | 298 | -298 |
| 2022-12-16 | 7.90 | -1.74% | 1.27% | 2,451 | 3,138 | -686 | 136 | 222 | -86 |
| 2022-12-15 | 8.04 | 1.77% | 1.33% | 2,949 | 2,572 | 376 | 0 | 0 | 0 |
| 2022-12-14 | 7.90 | -1.62% | 1.35% | 2,621 | 3,221 | -600 | 108 | 247 | -140 |
| 2022-12-13 | 8.03 | -0.37% | 1.36% | 2,557 | 3,653 | -1,096 | 319 | 267 | 52 |
| 2022-12-12 | 8.06 | -1.71% | 2.09% | 3,579 | 5,030 | -1,451 | 607 | 674 | -67 |
| 2022-12-09 | 8.20 | -4.32% | 2.83% | 4,251 | 7,476 | -3,225 | 315 | 317 | -2 |
| 2022-12-08 | 8.57 | 0.59% | 1.69% | 3,930 | 3,719 | 211 | 337 | 0 | 337 |
| 2022-12-07 | 8.52 | -1.27% | 2.29% | 4,132 | 6,417 | -2,285 | 636 | 1,483 | -847 |
| 2022-12-06 | 8.63 | -1.82% | 2.45% | 4,394 | 6,933 | -2,539 | 377 | 539 | -162 |
| 2022-12-05 | 8.79 | 2.57% | 4.17% | 9,297 | 7,244 | 2,053 | 1,079 | 245 | 834 |
| 2022-12-02 | 8.57 | 0.23% | 1.90% | 4,028 | 4,290 | -262 | 212 | 250 | -39 |
| 2022-12-01 | 8.55 | -1.50% | 2.86% | 5,518 | 6,383 | -866 | 929 | 717 | 212 |
| 2022-11-30 | 8.68 | -1.59% | 2.50% | 4,101 | 6,890 | -2,789 | 308 | 345 | -38 |
| 2022-11-29 | 8.82 | -0.11% | 3.47% | 6,500 | 7,519 | -1,019 | 470 | 149 | 321 |
| 2022-11-28 | 8.83 | 3.88% | 4.56% | 10,992 | 6,870 | 4,122 | 936 | 233 | 703 |
| 2022-11-25 | 8.50 | -1.39% | 2.72% | 5,307 | 6,116 | -809 | 602 | 221 | 381 |
| 2022-11-24 | 8.62 | -3.15% | 4.25% | 6,972 | 9,902 | -2,930 | 704 | 583 | 121 |
| 2022-11-23 | 8.90 | 1.71% | 6.93% | 14,274 | 12,269 | 2,005 | 2,268 | 1,012 | 1,407 |
| 2022-11-22 | 8.75 | 1.51% | 6.78% | 11,963 | 12,149 | -186 | 1,703 | 1,185 | 518 |
| 2022-11-21 | 8.62 | 2.99% | 10.25% | 17,818 | 19,977 | -2,159 | 6,189 | 8,815 | -2,625 |
| 2022-11-18 | 8.37 | 9.99% | 5.65% | 6,600 | 13,366 | -6,766 | 2,870 | 5,149 | -2,279 |
| 2022-11-17 | 7.61 | -1.04% | 1.00% | 1,439 | 2,418 | -980 | 0 | 0 | 0 |
| 2022-11-16 | 7.69 | -0.90% | 0.97% | 1,310 | 2,491 | -1,180 | 0 | 107 | -107 |
| 2022-11-15 | 7.76 | 2.11% | 1.22% | 3,071 | 1,893 | 1,178 | 541 | 0 | 541 |
| 2022-11-14 | 7.60 | -2.31% | 1.35% | 2,024 | 3,475 | -1,451 | 109 | 522 | -413 |
| 2022-11-11 | 7.78 | 0.65% | 1.26% | 2,516 | 2,506 | 10 | 393 | 0 | 393 |
| 2022-11-10 | 7.73 | -1.15% | 1.12% | 2,210 | 2,438 | -228 | 432 | 0 | 432 |
| 2022-11-09 | 7.82 | -0.26% | 0.90% | 1,705 | 1,754 | -49 | 0 | 0 | 0 |
| 2022-11-08 | 7.84 | -0.51% | 1.10% | 2,038 | 2,334 | -296 | 0 | 0 | 0 |
| 2022-11-04 | 7.88 | 2.34% | 1.88% | 3,892 | 3,295 | 597 | 297 | 494 | -197 |
| 2022-11-03 | 7.70 | 0.65% | 1.28% | 2,648 | 2,452 | 196 | 0 | 0 | 0 |
| 2022-11-02 | 7.65 | 1.46% | 1.90% | 3,828 | 3,184 | 644 | 500 | 0 | 500 |
| 2022-11-01 | 7.54 | 6.20% | 2.07% | 5,145 | 2,378 | 2,767 | 956 | 0 | 956 |
| 2022-10-31 | 7.10 | -1.25% | 1.37% | 2,581 | 2,468 | 113 | 0 | 0 | 0 |
| 2022-10-28 | 7.19 | -6.38% | 2.38% | 3,270 | 5,284 | -2,014 | 0 | 568 | -568 |
| 2022-10-27 | 7.68 | -5.65% | 3.38% | 5,544 | 7,085 | -1,541 | 1,168 | 711 | 457 |
| 2022-10-26 | 8.14 | 0.99% | 1.30% | 2,796 | 2,815 | -19 | 131 | 185 | -55 |
| 2022-10-25 | 8.06 | 1.51% | 1.21% | 2,935 | 2,213 | 722 | 290 | 0 | 290 |
| 2022-10-24 | 7.94 | -2.10% | 1.29% | 2,195 | 3,055 | -860 | 0 | 0 | 0 |
| 2022-10-21 | 8.11 | 1.38% | 1.20% | 2,845 | 2,322 | 522 | 211 | 141 | 70 |
