设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >赣粤高速600269今日资金流向全览

赣粤高速(600269) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 3.38 -0.30% 0.38% 687 1,444 -757 0 0 0
2022-12-30 3.39 1.50% 0.47% 1,732 1,109 623 0 144 -144
2022-12-29 3.34 -0.60% 0.33% 876 1,215 -338 113 310 -198
2022-12-28 3.36 -0.89% 0.25% 588 967 -379 0 0 0
2022-12-27 3.39 2.11% 0.40% 1,376 924 453 347 107 241
2022-12-26 3.32 -0.60% 0.31% 850 895 -45 0 0 0
2022-12-23 3.34 0.30% 0.29% 799 860 -61 0 0 0
2022-12-22 3.33 -1.19% 0.37% 621 1,530 -908 0 130 -130
2022-12-20 3.37 -0.59% 0.38% 950 1,384 -434 105 289 -184
2022-12-19 3.39 -2.31% 0.49% 1,100 1,610 -510 0 107 -107
2022-12-16 3.47 1.17% 0.39% 1,297 1,134 163 0 143 -143
2022-12-15 3.43 -1.15% 0.36% 714 1,713 -1,000 0 446 -446
2022-12-14 3.47 -0.57% 0.39% 1,175 1,359 -184 113 115 -1
2022-12-13 3.49 2.35% 1.14% 4,099 1,865 2,234 1,201 109 1,093
2022-12-12 3.41 -1.16% 0.54% 1,187 2,017 -829 269 271 -2
2022-12-09 3.45 -0.86% 0.59% 1,628 2,297 -669 316 1,126 -810
2022-12-08 3.48 0.58% 0.47% 1,327 1,633 -306 414 103 312
2022-12-07 3.46 0.29% 0.65% 1,574 2,324 -750 243 753 -510
2022-12-06 3.45 -0.58% 0.70% 1,638 2,606 -968 0 762 -762
2022-12-05 3.47 2.97% 1.06% 3,974 2,506 1,468 916 114 801
2022-12-01 3.37 -0.30% 0.56% 1,494 1,991 -497 208 325 -117
2022-11-29 3.38 1.50% 0.99% 3,931 2,005 1,926 1,261 318 943
2022-11-25 3.33 1.22% 0.67% 2,370 1,764 606 459 127 332
2022-11-22 3.29 1.54% 0.70% 2,775 1,292 1,483 741 0 741
2022-11-21 3.24 -0.92% 0.63% 1,074 2,925 -1,850 0 1,403 -1,403
2022-11-18 3.27 -0.91% 0.45% 831 1,938 -1,106 190 0 190
2022-11-17 3.30 0.61% 0.51% 1,428 1,793 -365 0 732 -732
2022-11-15 3.28 0.31% 0.49% 1,481 1,283 199 0 109 -109
2022-11-11 3.27 0.93% 0.61% 2,032 1,867 166 528 410 118
2022-11-08 3.24 0.31% 0.26% 893 711 181 141 0 141
2022-11-04 3.23 1.25% 0.40% 1,592 770 822 509 101 408
2022-11-01 3.19 1.59% 0.44% 1,531 570 960 0 0 0
2022-10-28 3.14 -1.88% 0.50% 1,024 2,051 -1,027 0 134 -134
2022-10-27 3.20 0.31% 0.29% 1,109 666 443 0 0 0
2022-10-26 3.19 0.31% 0.31% 1,002 825 177 111 0 111
2022-10-25 3.18 -2.15% 0.51% 1,153 1,483 -330 0 132 -132
2022-10-24 3.18 -2.15% 0.51% 800 2,113 -1,313 0 272 -272
2022-10-21 3.25 0.62% 0.31% 884 1,028 -144 0 0 0
2022-10-20 3.23 -0.62% 0.34% 670 1,415 -745 0 103 -103
2022-10-19 3.25 -0.91% 0.33% 857 1,231 -374 0 109 -109
2022-10-18 3.28 0.31% 0.40% 1,331 1,372 -41 0 301 -301
2022-10-17 3.27 0.31% 0.33% 854 1,135 -281 131 105 26
2022-10-14 3.26 0.62% 0.38% 1,392 1,021 370 110 0 110
2022-10-13 3.24 -0.61% 0.36% 978 1,130 -152 0 0 0
2022-10-12 3.26 1.24% 0.31% 975 927 48 0 0 0
2022-10-10 3.22 -0.62% 0.35% 1,143 1,041 103 104 0 104
2022-09-30 3.24 0.31% 0.40% 656 1,553 -897 0 117 -117
2022-09-29 3.23 -1.22% 0.55% 912 2,261 -1,349 0 0 0
2022-09-28 3.27 -0.91% 0.40% 809 1,527 -718 0 290 -290
2022-09-27 3.30 0.92% 0.51% 2,039 976 1,063 344 0 344
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图