日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 3.38 | -0.30% | 0.38% | 687 | 1,444 | -757 | 0 | 0 | 0 |
2022-12-30 | 3.39 | 1.50% | 0.47% | 1,732 | 1,109 | 623 | 0 | 144 | -144 |
2022-12-29 | 3.34 | -0.60% | 0.33% | 876 | 1,215 | -338 | 113 | 310 | -198 |
2022-12-28 | 3.36 | -0.89% | 0.25% | 588 | 967 | -379 | 0 | 0 | 0 |
2022-12-27 | 3.39 | 2.11% | 0.40% | 1,376 | 924 | 453 | 347 | 107 | 241 |
2022-12-26 | 3.32 | -0.60% | 0.31% | 850 | 895 | -45 | 0 | 0 | 0 |
2022-12-23 | 3.34 | 0.30% | 0.29% | 799 | 860 | -61 | 0 | 0 | 0 |
2022-12-22 | 3.33 | -1.19% | 0.37% | 621 | 1,530 | -908 | 0 | 130 | -130 |
2022-12-20 | 3.37 | -0.59% | 0.38% | 950 | 1,384 | -434 | 105 | 289 | -184 |
2022-12-19 | 3.39 | -2.31% | 0.49% | 1,100 | 1,610 | -510 | 0 | 107 | -107 |
2022-12-16 | 3.47 | 1.17% | 0.39% | 1,297 | 1,134 | 163 | 0 | 143 | -143 |
2022-12-15 | 3.43 | -1.15% | 0.36% | 714 | 1,713 | -1,000 | 0 | 446 | -446 |
2022-12-14 | 3.47 | -0.57% | 0.39% | 1,175 | 1,359 | -184 | 113 | 115 | -1 |
2022-12-13 | 3.49 | 2.35% | 1.14% | 4,099 | 1,865 | 2,234 | 1,201 | 109 | 1,093 |
2022-12-12 | 3.41 | -1.16% | 0.54% | 1,187 | 2,017 | -829 | 269 | 271 | -2 |
2022-12-09 | 3.45 | -0.86% | 0.59% | 1,628 | 2,297 | -669 | 316 | 1,126 | -810 |
2022-12-08 | 3.48 | 0.58% | 0.47% | 1,327 | 1,633 | -306 | 414 | 103 | 312 |
2022-12-07 | 3.46 | 0.29% | 0.65% | 1,574 | 2,324 | -750 | 243 | 753 | -510 |
2022-12-06 | 3.45 | -0.58% | 0.70% | 1,638 | 2,606 | -968 | 0 | 762 | -762 |
2022-12-05 | 3.47 | 2.97% | 1.06% | 3,974 | 2,506 | 1,468 | 916 | 114 | 801 |
2022-12-01 | 3.37 | -0.30% | 0.56% | 1,494 | 1,991 | -497 | 208 | 325 | -117 |
2022-11-29 | 3.38 | 1.50% | 0.99% | 3,931 | 2,005 | 1,926 | 1,261 | 318 | 943 |
2022-11-25 | 3.33 | 1.22% | 0.67% | 2,370 | 1,764 | 606 | 459 | 127 | 332 |
2022-11-22 | 3.29 | 1.54% | 0.70% | 2,775 | 1,292 | 1,483 | 741 | 0 | 741 |
2022-11-21 | 3.24 | -0.92% | 0.63% | 1,074 | 2,925 | -1,850 | 0 | 1,403 | -1,403 |
2022-11-18 | 3.27 | -0.91% | 0.45% | 831 | 1,938 | -1,106 | 190 | 0 | 190 |
2022-11-17 | 3.30 | 0.61% | 0.51% | 1,428 | 1,793 | -365 | 0 | 732 | -732 |
2022-11-15 | 3.28 | 0.31% | 0.49% | 1,481 | 1,283 | 199 | 0 | 109 | -109 |
2022-11-11 | 3.27 | 0.93% | 0.61% | 2,032 | 1,867 | 166 | 528 | 410 | 118 |
2022-11-08 | 3.24 | 0.31% | 0.26% | 893 | 711 | 181 | 141 | 0 | 141 |
2022-11-04 | 3.23 | 1.25% | 0.40% | 1,592 | 770 | 822 | 509 | 101 | 408 |
2022-11-01 | 3.19 | 1.59% | 0.44% | 1,531 | 570 | 960 | 0 | 0 | 0 |
2022-10-28 | 3.14 | -1.88% | 0.50% | 1,024 | 2,051 | -1,027 | 0 | 134 | -134 |
2022-10-27 | 3.20 | 0.31% | 0.29% | 1,109 | 666 | 443 | 0 | 0 | 0 |
2022-10-26 | 3.19 | 0.31% | 0.31% | 1,002 | 825 | 177 | 111 | 0 | 111 |
2022-10-25 | 3.18 | -2.15% | 0.51% | 1,153 | 1,483 | -330 | 0 | 132 | -132 |
2022-10-24 | 3.18 | -2.15% | 0.51% | 800 | 2,113 | -1,313 | 0 | 272 | -272 |
2022-10-21 | 3.25 | 0.62% | 0.31% | 884 | 1,028 | -144 | 0 | 0 | 0 |
2022-10-20 | 3.23 | -0.62% | 0.34% | 670 | 1,415 | -745 | 0 | 103 | -103 |
2022-10-19 | 3.25 | -0.91% | 0.33% | 857 | 1,231 | -374 | 0 | 109 | -109 |
2022-10-18 | 3.28 | 0.31% | 0.40% | 1,331 | 1,372 | -41 | 0 | 301 | -301 |
2022-10-17 | 3.27 | 0.31% | 0.33% | 854 | 1,135 | -281 | 131 | 105 | 26 |
2022-10-14 | 3.26 | 0.62% | 0.38% | 1,392 | 1,021 | 370 | 110 | 0 | 110 |
2022-10-13 | 3.24 | -0.61% | 0.36% | 978 | 1,130 | -152 | 0 | 0 | 0 |
2022-10-12 | 3.26 | 1.24% | 0.31% | 975 | 927 | 48 | 0 | 0 | 0 |
2022-10-10 | 3.22 | -0.62% | 0.35% | 1,143 | 1,041 | 103 | 104 | 0 | 104 |
2022-09-30 | 3.24 | 0.31% | 0.40% | 656 | 1,553 | -897 | 0 | 117 | -117 |
2022-09-29 | 3.23 | -1.22% | 0.55% | 912 | 2,261 | -1,349 | 0 | 0 | 0 |
2022-09-28 | 3.27 | -0.91% | 0.40% | 809 | 1,527 | -718 | 0 | 290 | -290 |
2022-09-27 | 3.30 | 0.92% | 0.51% | 2,039 | 976 | 1,063 | 344 | 0 | 344 |
|