|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.71 | 2.88% | 0.42% | 3,314 | 2,624 | 690 | 173 | 0 | 173 |
| 2022-12-30 | 10.41 | 0.48% | 0.17% | 1,057 | 1,387 | -331 | 0 | 0 | 0 |
| 2022-12-29 | 10.36 | 0.39% | 0.24% | 1,700 | 1,881 | -181 | 0 | 0 | 0 |
| 2022-12-28 | 10.32 | -1.34% | 0.33% | 1,789 | 3,272 | -1,483 | 0 | 104 | -104 |
| 2022-12-27 | 10.46 | -0.38% | 0.26% | 1,892 | 2,036 | -145 | 402 | 0 | 402 |
| 2022-12-26 | 10.50 | 0.57% | 0.22% | 1,600 | 1,667 | -67 | 0 | 0 | 0 |
| 2022-12-23 | 10.44 | -0.57% | 0.26% | 1,808 | 1,959 | -151 | 113 | 0 | 113 |
| 2022-12-22 | 10.50 | 2.04% | 0.46% | 3,443 | 2,751 | 692 | 224 | 118 | 105 |
| 2022-12-21 | 10.29 | -1.63% | 0.30% | 1,701 | 2,923 | -1,222 | 122 | 233 | -111 |
| 2022-12-20 | 10.46 | -1.88% | 0.46% | 2,580 | 4,295 | -1,715 | 106 | 694 | -588 |
| 2022-12-19 | 10.66 | -2.02% | 0.44% | 2,406 | 3,412 | -1,006 | 0 | 318 | -318 |
| 2022-12-16 | 10.88 | -0.91% | 0.27% | 1,837 | 2,423 | -586 | 157 | 142 | 15 |
| 2022-12-15 | 10.98 | 0.37% | 0.25% | 2,194 | 1,715 | 479 | 0 | 0 | 0 |
| 2022-12-14 | 10.94 | -1.00% | 0.40% | 2,328 | 3,405 | -1,077 | 124 | 581 | -457 |
| 2022-12-13 | 11.05 | -1.25% | 0.44% | 3,547 | 3,622 | -75 | 1,328 | 716 | 612 |
| 2022-12-12 | 11.19 | -0.44% | 0.46% | 3,457 | 3,251 | 206 | 781 | 111 | 670 |
| 2022-12-09 | 11.24 | -0.27% | 0.59% | 5,090 | 3,448 | 1,641 | 1,125 | 243 | 882 |
| 2022-12-08 | 11.27 | -0.27% | 0.78% | 5,033 | 6,286 | -1,252 | 1,499 | 1,126 | 372 |
| 2022-12-07 | 11.30 | -1.31% | 0.51% | 3,239 | 4,259 | -1,020 | 363 | 119 | 243 |
| 2022-12-06 | 11.45 | -0.09% | 0.74% | 5,856 | 5,043 | 813 | 446 | 238 | 209 |
| 2022-12-05 | 11.46 | 2.50% | 1.14% | 10,232 | 6,475 | 3,758 | 3,336 | 653 | 2,683 |
| 2022-12-02 | 11.18 | 0.36% | 0.52% | 4,803 | 3,028 | 1,775 | 464 | 107 | 357 |
| 2022-12-01 | 11.14 | 1.09% | 0.57% | 4,756 | 4,231 | 524 | 726 | 123 | 602 |
| 2022-11-30 | 11.02 | 1.85% | 0.73% | 6,235 | 4,438 | 1,798 | 1,590 | 0 | 1,590 |
| 2022-11-29 | 10.82 | 1.88% | 0.51% | 4,916 | 2,700 | 2,216 | 763 | 152 | 612 |
| 2022-11-28 | 10.62 | -2.66% | 0.72% | 3,758 | 5,814 | -2,056 | 0 | 1,276 | -1,276 |
| 2022-11-25 | 10.91 | -0.09% | 0.21% | 1,798 | 1,698 | 99 | 0 | 144 | -144 |
| 2022-11-24 | 10.92 | -0.73% | 0.34% | 1,896 | 3,391 | -1,495 | 102 | 983 | -881 |
| 2022-11-23 | 11.00 | 0.18% | 0.45% | 2,895 | 3,412 | -517 | 244 | 0 | 244 |
| 2022-11-22 | 10.98 | -1.52% | 0.44% | 2,603 | 3,952 | -1,348 | 130 | 111 | 19 |
| 2022-11-21 | 11.15 | -0.80% | 0.54% | 3,700 | 4,475 | -775 | 221 | 488 | -267 |
| 2022-11-18 | 11.24 | -0.62% | 0.73% | 5,596 | 4,906 | 690 | 544 | 0 | 544 |
| 2022-11-17 | 11.31 | 1.80% | 0.68% | 6,758 | 3,393 | 3,364 | 1,273 | 119 | 1,154 |
| 2022-11-16 | 11.11 | -0.45% | 0.51% | 2,999 | 4,657 | -1,658 | 0 | 271 | -271 |
| 2022-11-15 | 11.16 | 0.54% | 0.84% | 6,413 | 6,262 | 150 | 565 | 939 | -374 |
| 2022-11-14 | 11.10 | 1.65% | 0.69% | 6,244 | 4,348 | 1,895 | 876 | 0 | 876 |
| 2022-11-11 | 10.92 | -0.46% | 0.66% | 4,664 | 5,002 | -338 | 644 | 224 | 421 |
| 2022-11-10 | 10.97 | 0.37% | 0.55% | 3,525 | 4,070 | -545 | 130 | 236 | -105 |
| 2022-11-09 | 10.93 | -1.26% | 0.64% | 4,365 | 5,168 | -802 | 793 | 800 | -7 |
| 2022-11-08 | 11.07 | 0.91% | 0.56% | 4,836 | 3,595 | 1,241 | 723 | 0 | 723 |
| 2022-11-07 | 10.97 | -0.72% | 0.71% | 4,562 | 6,002 | -1,440 | 994 | 699 | 295 |
| 2022-11-04 | 11.05 | -0.09% | 0.81% | 6,512 | 5,388 | 1,124 | 470 | 0 | 470 |
| 2022-11-03 | 11.06 | -1.16% | 0.61% | 4,020 | 4,807 | -788 | 407 | 545 | -138 |
| 2022-11-02 | 11.19 | -0.89% | 0.74% | 4,523 | 6,277 | -1,753 | 216 | 772 | -556 |
| 2022-11-01 | 11.29 | 0.36% | 1.14% | 7,501 | 7,994 | -493 | 576 | 592 | -16 |
| 2022-10-31 | 11.25 | 4.65% | 1.70% | 12,667 | 9,859 | 2,808 | 3,769 | 1,038 | 2,731 |
| 2022-10-28 | 10.75 | -1.92% | 0.58% | 3,667 | 4,677 | -1,010 | 227 | 213 | 14 |
| 2022-10-27 | 10.96 | 1.67% | 0.80% | 6,951 | 4,239 | 2,712 | 1,007 | 0 | 1,007 |
| 2022-10-26 | 10.78 | 3.45% | 0.64% | 6,080 | 3,284 | 2,796 | 771 | 182 | 589 |
| 2022-10-25 | 10.42 | -0.76% | 0.41% | 2,699 | 2,951 | -253 | 0 | 131 | -131 |
|
