|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.75 | 1.77% | 3.84% | 2,091 | 2,156 | -65 | 0 | 113 | -113 |
| 2022-12-30 | 9.58 | -0.21% | 4.12% | 2,190 | 2,388 | -198 | 0 | 0 | 0 |
| 2022-12-29 | 9.60 | 3.00% | 5.97% | 3,603 | 2,927 | 676 | 200 | 0 | 200 |
| 2022-12-28 | 9.32 | -3.22% | 3.71% | 1,619 | 2,502 | -883 | 0 | 0 | 0 |
| 2022-12-27 | 9.63 | -3.02% | 4.31% | 2,002 | 2,849 | -847 | 0 | 0 | 0 |
| 2022-12-26 | 9.93 | -2.46% | 4.08% | 1,892 | 2,986 | -1,094 | 0 | 0 | 0 |
| 2022-12-23 | 10.18 | 0.89% | 3.80% | 2,309 | 2,166 | 143 | 310 | 0 | 310 |
| 2022-12-22 | 10.09 | -3.63% | 3.56% | 1,933 | 2,329 | -396 | 0 | 129 | -129 |
| 2022-12-21 | 10.47 | -1.78% | 3.29% | 1,948 | 2,223 | -274 | 137 | 0 | 137 |
| 2022-12-20 | 10.66 | -2.20% | 4.55% | 3,034 | 2,421 | 614 | 0 | 0 | 0 |
| 2022-12-19 | 10.90 | -4.55% | 7.37% | 3,628 | 4,910 | -1,282 | 470 | 124 | 347 |
| 2022-12-16 | 11.42 | 0.88% | 9.97% | 6,618 | 5,907 | 710 | 1,263 | 122 | 1,141 |
| 2022-12-15 | 11.32 | 3.10% | 9.65% | 6,883 | 5,257 | 1,626 | 1,007 | 104 | 903 |
| 2022-12-14 | 10.98 | -3.68% | 6.92% | 3,731 | 4,949 | -1,217 | 170 | 0 | 170 |
| 2022-12-13 | 11.40 | 1.06% | 9.10% | 5,719 | 5,468 | 251 | 567 | 399 | 168 |
| 2022-12-12 | 11.28 | 1.99% | 8.77% | 5,827 | 4,529 | 1,298 | 543 | 0 | 543 |
| 2022-12-09 | 11.06 | -1.16% | 7.36% | 5,203 | 4,449 | 755 | 1,079 | 76 | 1,004 |
| 2022-12-08 | 11.19 | 0.36% | 11.39% | 6,702 | 6,896 | -195 | 1,159 | 797 | 362 |
| 2022-12-07 | 11.15 | 4.60% | 11.49% | 6,885 | 6,601 | 284 | 211 | 467 | -256 |
| 2022-12-06 | 10.66 | -3.62% | 9.56% | 5,183 | 5,850 | -667 | 446 | 263 | 183 |
| 2022-12-05 | 11.06 | 3.17% | 14.10% | 7,255 | 8,530 | -1,275 | 551 | 217 | 334 |
| 2022-12-02 | 10.72 | 2.88% | 7.64% | 4,791 | 3,965 | 826 | 567 | 0 | 567 |
| 2022-12-01 | 10.42 | 1.26% | 7.38% | 3,746 | 4,452 | -706 | 239 | 0 | 239 |
| 2022-11-30 | 10.29 | -1.81% | 7.35% | 4,283 | 4,279 | 4 | 772 | 114 | 657 |
| 2022-11-29 | 10.48 | 5.86% | 8.92% | 5,758 | 4,128 | 1,630 | 604 | 0 | 604 |
| 2022-11-28 | 9.90 | 0.41% | 5.55% | 2,940 | 3,187 | -247 | 212 | 0 | 212 |
| 2022-11-25 | 9.86 | -0.50% | 4.38% | 2,366 | 2,442 | -76 | 0 | 0 | 0 |
| 2022-11-24 | 9.91 | 2.16% | 5.75% | 3,346 | 3,072 | 274 | 155 | 0 | 155 |
| 2022-11-23 | 9.70 | -5.46% | 8.32% | 3,945 | 5,079 | -1,134 | 318 | 229 | 89 |
| 2022-11-22 | 10.26 | -4.74% | 9.01% | 4,394 | 6,382 | -1,988 | 203 | 0 | 203 |
| 2022-11-21 | 10.77 | -2.53% | 9.10% | 5,114 | 6,010 | -895 | 560 | 123 | 436 |
| 2022-11-18 | 11.05 | -3.58% | 16.25% | 8,604 | 10,825 | -2,221 | 1,883 | 1,457 | 426 |
| 2022-11-17 | 11.46 | 6.41% | 21.30% | 9,609 | 15,036 | -5,427 | 2,270 | 3,193 | -923 |
| 2022-11-16 | 10.77 | 1.41% | 7.32% | 4,331 | 4,319 | 13 | 298 | 0 | 298 |
| 2022-11-15 | 10.62 | -0.19% | 6.89% | 4,353 | 4,040 | 313 | 314 | 0 | 314 |
| 2022-11-14 | 10.64 | 3.10% | 8.92% | 5,680 | 4,616 | 1,064 | 372 | 104 | 268 |
| 2022-11-11 | 10.32 | -2.37% | 11.26% | 6,213 | 6,370 | -157 | 517 | 0 | 517 |
| 2022-11-10 | 10.57 | 0.19% | 6.96% | 4,108 | 4,353 | -245 | 154 | 0 | 154 |
| 2022-11-09 | 10.55 | 1.54% | 7.42% | 4,765 | 4,290 | 475 | 220 | 156 | 64 |
| 2022-11-08 | 10.39 | 1.37% | 6.53% | 4,224 | 3,271 | 953 | 162 | 0 | 162 |
| 2022-11-07 | 10.25 | 0.99% | 4.93% | 3,381 | 2,558 | 824 | 177 | 0 | 177 |
| 2022-11-04 | 10.15 | 0.50% | 4.59% | 2,510 | 3,030 | -520 | 0 | 0 | 0 |
| 2022-11-03 | 10.10 | -1.08% | 4.61% | 2,375 | 2,962 | -587 | 120 | 134 | -14 |
| 2022-11-02 | 10.21 | 0.69% | 8.96% | 4,991 | 5,251 | -260 | 393 | 0 | 393 |
| 2022-11-01 | 10.14 | 2.11% | 6.07% | 3,775 | 3,207 | 568 | 367 | 0 | 367 |
| 2022-10-31 | 9.93 | 2.80% | 4.82% | 2,907 | 2,538 | 369 | 133 | 0 | 133 |
| 2022-10-28 | 9.66 | -5.20% | 6.34% | 3,170 | 3,666 | -496 | 108 | 0 | 108 |
| 2022-10-27 | 10.19 | 1.39% | 6.34% | 4,165 | 3,163 | 1,002 | 614 | 120 | 494 |
| 2022-10-26 | 10.05 | 5.13% | 7.01% | 3,597 | 3,599 | -2 | 152 | 223 | -70 |
| 2022-10-25 | 9.56 | -2.65% | 5.84% | 3,114 | 2,957 | 157 | 0 | 0 | 0 |
