|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.44 | 0.84% | 0.48% | 2,242 | 2,472 | -230 | 263 | 519 | -256 |
| 2022-12-30 | 8.37 | 0.36% | 0.30% | 1,432 | 1,475 | -43 | 169 | 0 | 169 |
| 2022-12-29 | 8.34 | -0.12% | 0.28% | 1,181 | 1,639 | -458 | 0 | 119 | -119 |
| 2022-12-28 | 8.35 | -0.71% | 0.33% | 1,425 | 1,788 | -363 | 0 | 0 | 0 |
| 2022-12-27 | 8.41 | 0.24% | 0.38% | 2,067 | 2,055 | 12 | 415 | 368 | 47 |
| 2022-12-26 | 8.39 | 0.96% | 0.24% | 1,224 | 1,117 | 107 | 0 | 0 | 0 |
| 2022-12-23 | 8.31 | 0.36% | 0.29% | 1,462 | 1,144 | 318 | 0 | 0 | 0 |
| 2022-12-22 | 8.28 | -1.55% | 0.57% | 1,594 | 3,381 | -1,787 | 0 | 222 | -222 |
| 2022-12-21 | 8.41 | 0.36% | 0.42% | 2,234 | 1,797 | 437 | 323 | 139 | 184 |
| 2022-12-20 | 8.38 | -0.48% | 0.52% | 2,379 | 2,235 | 145 | 261 | 104 | 157 |
| 2022-12-19 | 8.42 | -3.22% | 0.92% | 2,803 | 5,236 | -2,433 | 0 | 970 | -970 |
| 2022-12-16 | 8.70 | -0.46% | 0.49% | 2,257 | 2,564 | -308 | 454 | 187 | 267 |
| 2022-12-13 | 8.74 | -0.68% | 0.64% | 2,225 | 3,687 | -1,462 | 143 | 0 | 143 |
| 2022-12-12 | 8.80 | -2.76% | 1.14% | 3,558 | 6,939 | -3,381 | 201 | 2,316 | -2,115 |
| 2022-12-09 | 9.05 | 1.69% | 1.08% | 5,674 | 4,608 | 1,066 | 1,048 | 110 | 938 |
| 2022-12-07 | 8.90 | -1.11% | 0.61% | 2,348 | 3,752 | -1,404 | 355 | 238 | 117 |
| 2022-12-06 | 9.00 | 0.67% | 0.76% | 4,025 | 3,019 | 1,006 | 159 | 317 | -159 |
| 2022-12-05 | 8.94 | 1.36% | 0.86% | 4,677 | 3,646 | 1,031 | 992 | 0 | 992 |
| 2022-12-02 | 8.82 | -0.23% | 0.53% | 2,431 | 2,840 | -409 | 133 | 109 | 24 |
| 2022-12-01 | 8.84 | -0.23% | 0.71% | 2,452 | 4,344 | -1,892 | 0 | 104 | -104 |
| 2022-11-30 | 8.86 | 1.14% | 1.04% | 5,599 | 4,311 | 1,288 | 1,568 | 362 | 1,207 |
| 2022-11-29 | 8.76 | 1.74% | 0.66% | 3,517 | 2,550 | 967 | 539 | 183 | 356 |
| 2022-11-28 | 8.61 | -1.26% | 0.66% | 2,719 | 3,174 | -455 | 0 | 110 | -110 |
| 2022-11-25 | 8.72 | -0.46% | 0.42% | 1,875 | 2,150 | -275 | 0 | 108 | -108 |
| 2022-11-24 | 8.76 | 1.04% | 0.57% | 3,253 | 1,906 | 1,347 | 434 | 0 | 434 |
| 2022-11-23 | 8.67 | 0.46% | 0.47% | 2,322 | 2,047 | 274 | 226 | 0 | 226 |
| 2022-11-22 | 8.63 | -0.58% | 0.52% | 1,985 | 2,866 | -881 | 102 | 0 | 102 |
| 2022-11-21 | 8.68 | 1.05% | 0.68% | 3,502 | 2,458 | 1,044 | 339 | 282 | 57 |
| 2022-11-18 | 8.59 | -1.94% | 1.00% | 2,768 | 5,755 | -2,987 | 0 | 992 | -992 |
| 2022-11-17 | 8.76 | -0.45% | 0.59% | 2,272 | 3,293 | -1,022 | 104 | 323 | -219 |
| 2022-11-16 | 8.80 | -0.68% | 0.75% | 3,181 | 4,196 | -1,015 | 683 | 383 | 301 |
| 2022-11-15 | 8.86 | 1.49% | 0.90% | 4,392 | 3,707 | 684 | 760 | 210 | 549 |
| 2022-11-14 | 8.73 | -0.80% | 0.84% | 3,448 | 4,422 | -974 | 123 | 218 | -96 |
| 2022-11-11 | 8.80 | 0.57% | 0.95% | 4,643 | 4,631 | 13 | 1,124 | 1,510 | -387 |
| 2022-11-10 | 8.75 | -0.57% | 0.51% | 1,963 | 3,069 | -1,106 | 0 | 151 | -151 |
| 2022-11-09 | 8.80 | 0.11% | 0.44% | 2,067 | 2,123 | -56 | 101 | 0 | 101 |
| 2022-11-08 | 8.79 | -0.45% | 0.69% | 3,223 | 3,132 | 90 | 290 | 137 | 153 |
| 2022-11-07 | 8.83 | 0.23% | 0.70% | 3,209 | 3,319 | -110 | 0 | 108 | -108 |
| 2022-11-04 | 8.81 | 2.20% | 0.84% | 4,396 | 3,326 | 1,070 | 218 | 371 | -153 |
| 2022-11-03 | 8.62 | -0.58% | 0.72% | 2,724 | 4,218 | -1,494 | 493 | 879 | -386 |
| 2022-11-02 | 8.67 | 1.88% | 1.17% | 5,211 | 5,227 | -15 | 593 | 685 | -92 |
| 2022-11-01 | 8.51 | 0.71% | 1.32% | 4,694 | 5,997 | -1,303 | 359 | 542 | -183 |
| 2022-10-31 | 8.45 | -3.10% | 1.30% | 4,370 | 6,313 | -1,944 | 436 | 366 | 70 |
| 2022-10-28 | 8.72 | -4.28% | 1.66% | 6,136 | 8,205 | -2,069 | 1,223 | 1,546 | -323 |
| 2022-10-26 | 9.11 | 2.13% | 0.72% | 4,070 | 2,787 | 1,283 | 188 | 0 | 188 |
| 2022-10-25 | 8.92 | 0.11% | 0.74% | 2,759 | 3,657 | -897 | 0 | 0 | 0 |
| 2022-10-24 | 8.91 | -1.11% | 1.00% | 3,715 | 5,464 | -1,749 | 619 | 1,279 | -660 |
| 2022-10-21 | 9.01 | -0.11% | 0.65% | 2,842 | 3,435 | -592 | 0 | 113 | -113 |
| 2022-10-20 | 9.02 | -2.28% | 1.08% | 4,209 | 5,146 | -937 | 1,300 | 508 | 792 |
| 2022-10-19 | 9.23 | -0.22% | 0.78% | 3,125 | 4,697 | -1,572 | 433 | 252 | 182 |
