|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-15 | 0.41 | 5.13% | 2.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-14 | 0.39 | 2.63% | 1.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-13 | 0.38 | 5.56% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-10 | 0.36 | -5.26% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-08 | 0.38 | -2.56% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-02 | 0.39 | -2.50% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-01 | 0.40 | -9.09% | 2.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-27 | 0.36 | 5.88% | 5.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-26 | 0.34 | -8.11% | 6.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-25 | 0.37 | -61.86% | 12.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-29 | 0.97 | -4.90% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-28 | 1.02 | -4.67% | 0.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-27 | 1.07 | -5.31% | 0.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-25 | 1.19 | -4.80% | 0.06% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-22 | 1.25 | -5.30% | 0.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-20 | 1.39 | -4.79% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-19 | 1.46 | -5.19% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-18 | 1.54 | -4.94% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-15 | 1.62 | -5.26% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-14 | 1.71 | 1.18% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-13 | 1.69 | 0.60% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-12 | 1.68 | -4.55% | 2.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-11 | 1.76 | -4.86% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-07 | 1.90 | 2.15% | 1.82% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-06 | 1.86 | 2.76% | 2.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-31 | 1.90 | -5.00% | 3.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-30 | 2.00 | -2.44% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-29 | 2.05 | 0.99% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-28 | 2.03 | 0.50% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-25 | 2.02 | -0.49% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-24 | 2.03 | -1.93% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-23 | 2.07 | -1.43% | 1.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-22 | 2.10 | 0.48% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-21 | 2.09 | 5.03% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-17 | 1.99 | -0.50% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-16 | 2.00 | 1.01% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-15 | 1.98 | -3.41% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-14 | 2.05 | -3.30% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-11 | 2.12 | -1.40% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-10 | 2.15 | 0.47% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-09 | 2.14 | -1.83% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-08 | 2.18 | 1.40% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-07 | 2.15 | -0.92% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-04 | 2.17 | 3.33% | 1.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-03 | 2.10 | -4.11% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-02 | 2.19 | 3.79% | 2.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-01 | 2.11 | 4.98% | 1.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-28 | 2.01 | -0.99% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-25 | 2.03 | 1.00% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-24 | 2.01 | -4.29% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 |
