|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.06 | -2.87% | 1.86% | 8,334 | 10,908 | -2,574 | 1,511 | 6,443 | -4,933 |
| 2022-12-30 | 4.18 | 0.72% | 0.37% | 2,169 | 2,190 | -22 | 421 | 543 | -122 |
| 2022-12-29 | 4.15 | -1.43% | 0.51% | 2,338 | 3,268 | -929 | 369 | 112 | 258 |
| 2022-12-28 | 4.21 | 0.72% | 0.93% | 5,359 | 4,631 | 728 | 959 | 892 | 66 |
| 2022-12-27 | 4.18 | -0.48% | 0.51% | 2,341 | 3,516 | -1,176 | 251 | 366 | -115 |
| 2022-12-26 | 4.20 | 3.19% | 0.73% | 5,397 | 2,613 | 2,784 | 1,572 | 0 | 1,572 |
| 2022-12-23 | 4.07 | -0.73% | 0.56% | 2,904 | 3,029 | -125 | 0 | 665 | -665 |
| 2022-12-22 | 4.10 | -1.20% | 0.59% | 2,492 | 4,761 | -2,270 | 273 | 924 | -650 |
| 2022-12-21 | 4.15 | -1.89% | 0.71% | 3,111 | 4,782 | -1,671 | 585 | 758 | -173 |
| 2022-12-20 | 4.23 | -1.40% | 0.70% | 3,590 | 4,409 | -819 | 973 | 1,509 | -536 |
| 2022-12-19 | 4.29 | -1.61% | 0.88% | 3,140 | 6,246 | -3,106 | 429 | 1,025 | -596 |
| 2022-12-16 | 4.36 | -0.91% | 0.78% | 3,220 | 5,511 | -2,291 | 1,192 | 1,029 | 163 |
| 2022-12-15 | 4.40 | 0.46% | 0.61% | 4,095 | 3,679 | 416 | 1,340 | 328 | 1,012 |
| 2022-12-14 | 4.38 | -0.23% | 0.64% | 2,669 | 4,915 | -2,245 | 255 | 707 | -452 |
| 2022-12-13 | 4.39 | -0.68% | 1.07% | 3,648 | 8,331 | -4,683 | 673 | 2,472 | -1,798 |
| 2022-12-12 | 4.42 | -3.91% | 2.69% | 12,655 | 15,144 | -2,489 | 6,021 | 6,497 | -476 |
| 2022-12-09 | 4.60 | 5.02% | 4.43% | 28,875 | 18,892 | 9,983 | 16,619 | 8,341 | 8,278 |
| 2022-12-08 | 4.38 | 0.92% | 0.98% | 6,563 | 4,574 | 1,988 | 2,749 | 708 | 2,041 |
| 2022-12-07 | 4.34 | -1.36% | 1.43% | 6,692 | 10,185 | -3,493 | 1,791 | 6,046 | -4,255 |
| 2022-12-06 | 4.40 | -0.90% | 0.92% | 4,071 | 7,318 | -3,247 | 793 | 3,342 | -2,549 |
| 2022-12-05 | 4.44 | 0.45% | 1.17% | 6,443 | 6,456 | -14 | 1,872 | 1,879 | -7 |
| 2022-12-02 | 4.42 | 0.45% | 0.86% | 5,480 | 4,342 | 1,139 | 1,662 | 1,073 | 589 |
| 2022-12-01 | 4.40 | -0.68% | 1.18% | 5,297 | 8,468 | -3,171 | 1,452 | 3,933 | -2,481 |
| 2022-11-30 | 4.43 | 0.23% | 0.64% | 3,933 | 3,315 | 618 | 311 | 501 | -191 |
| 2022-11-29 | 4.42 | 1.38% | 0.83% | 5,979 | 4,509 | 1,470 | 1,587 | 1,094 | 493 |
| 2022-11-28 | 4.36 | -2.02% | 1.17% | 6,039 | 6,547 | -508 | 1,439 | 2,812 | -1,372 |
| 2022-11-25 | 4.45 | -1.55% | 0.89% | 3,677 | 6,908 | -3,231 | 168 | 2,239 | -2,071 |
| 2022-11-24 | 4.52 | 1.35% | 1.47% | 9,823 | 7,149 | 2,674 | 4,376 | 1,353 | 3,023 |
| 2022-11-23 | 4.46 | 1.13% | 0.86% | 6,202 | 4,345 | 1,857 | 1,788 | 901 | 887 |
| 2022-11-22 | 4.41 | -0.68% | 0.70% | 3,203 | 4,866 | -1,663 | 564 | 565 | -1 |
| 2022-11-21 | 4.44 | -0.45% | 0.67% | 3,303 | 4,226 | -923 | 352 | 746 | -394 |
| 2022-11-18 | 4.46 | -0.67% | 0.82% | 2,787 | 6,533 | -3,746 | 312 | 1,292 | -980 |
| 2022-11-17 | 4.49 | -0.88% | 0.91% | 4,568 | 6,908 | -2,340 | 1,482 | 1,675 | -193 |
| 2022-11-16 | 4.53 | -0.22% | 1.09% | 6,030 | 6,739 | -709 | 1,315 | 1,848 | -532 |
| 2022-11-15 | 4.54 | 1.57% | 1.14% | 8,848 | 5,439 | 3,408 | 3,396 | 1,065 | 2,331 |
| 2022-11-14 | 4.47 | -0.45% | 0.95% | 3,869 | 6,430 | -2,560 | 1,051 | 1,816 | -765 |
| 2022-11-11 | 4.49 | 0.67% | 1.32% | 6,481 | 8,119 | -1,638 | 1,763 | 1,877 | -114 |
| 2022-11-10 | 4.46 | -1.76% | 1.26% | 4,799 | 9,266 | -4,468 | 989 | 2,616 | -1,627 |
| 2022-11-09 | 4.54 | -0.66% | 0.91% | 4,475 | 5,865 | -1,390 | 543 | 1,623 | -1,081 |
| 2022-11-08 | 4.57 | -2.56% | 1.42% | 6,396 | 9,156 | -2,759 | 954 | 4,019 | -3,065 |
| 2022-11-07 | 4.69 | 0.64% | 1.14% | 6,482 | 6,858 | -376 | 1,075 | 1,055 | 19 |
| 2022-11-04 | 4.66 | 3.79% | 2.20% | 13,341 | 10,061 | 3,280 | 6,435 | 827 | 5,608 |
| 2022-11-03 | 4.49 | -2.18% | 1.57% | 5,195 | 11,943 | -6,748 | 1,151 | 2,882 | -1,731 |
| 2022-11-02 | 4.59 | 0.22% | 1.23% | 5,739 | 8,086 | -2,347 | 1,379 | 1,070 | 309 |
| 2022-11-01 | 4.58 | 1.55% | 1.05% | 6,701 | 6,290 | 411 | 906 | 2,094 | -1,189 |
| 2022-10-31 | 4.51 | -3.22% | 1.42% | 7,603 | 8,395 | -792 | 1,878 | 2,234 | -356 |
| 2022-10-28 | 4.66 | -2.31% | 1.20% | 5,592 | 8,699 | -3,107 | 1,123 | 2,754 | -1,631 |
| 2022-10-27 | 4.77 | -1.85% | 1.31% | 5,734 | 9,247 | -3,512 | 607 | 1,754 | -1,148 |
| 2022-10-26 | 4.86 | -0.41% | 1.55% | 8,594 | 9,906 | -1,312 | 1,318 | 3,000 | -1,682 |
| 2022-10-25 | 4.88 | 2.95% | 2.02% | 13,634 | 9,348 | 4,285 | 3,624 | 1,413 | 2,210 |
|
