|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.92 | 0.87% | 0.59% | 1,282 | 1,041 | 241 | 0 | 0 | 0 |
| 2022-12-30 | 6.86 | 1.48% | 0.50% | 1,013 | 826 | 186 | 0 | 0 | 0 |
| 2022-12-29 | 6.76 | -0.88% | 0.37% | 621 | 746 | -124 | 0 | 0 | 0 |
| 2022-12-28 | 6.82 | -1.45% | 0.55% | 700 | 1,473 | -773 | 0 | 548 | -548 |
| 2022-12-27 | 6.92 | 0.87% | 0.44% | 839 | 769 | 70 | 0 | 0 | 0 |
| 2022-12-26 | 6.86 | 0.15% | 0.39% | 692 | 856 | -164 | 0 | 0 | 0 |
| 2022-12-23 | 6.85 | -0.15% | 0.49% | 977 | 906 | 71 | 0 | 0 | 0 |
| 2022-12-22 | 6.86 | -1.86% | 0.51% | 873 | 1,214 | -341 | 0 | 0 | 0 |
| 2022-12-21 | 6.99 | -0.29% | 0.63% | 1,064 | 1,488 | -424 | 0 | 119 | -119 |
| 2022-12-20 | 7.01 | -1.13% | 0.48% | 809 | 1,102 | -293 | 0 | 0 | 0 |
| 2022-12-19 | 7.09 | -2.21% | 0.78% | 1,213 | 1,775 | -563 | 0 | 0 | 0 |
| 2022-12-15 | 7.25 | -0.55% | 0.54% | 955 | 1,182 | -226 | 0 | 150 | -150 |
| 2022-12-14 | 7.29 | 0.14% | 0.50% | 1,062 | 959 | 103 | 0 | 0 | 0 |
| 2022-12-13 | 7.28 | 0.83% | 0.52% | 1,188 | 909 | 279 | 0 | 0 | 0 |
| 2022-12-12 | 7.22 | -1.23% | 0.72% | 1,220 | 1,626 | -406 | 254 | 115 | 138 |
| 2022-12-09 | 7.31 | -1.35% | 0.90% | 1,350 | 2,304 | -954 | 132 | 145 | -14 |
| 2022-12-08 | 7.41 | 0.82% | 0.93% | 2,195 | 1,627 | 568 | 103 | 0 | 103 |
| 2022-12-07 | 7.35 | 0.41% | 0.57% | 1,116 | 1,131 | -14 | 0 | 0 | 0 |
| 2022-12-06 | 7.32 | -0.41% | 0.82% | 1,698 | 1,690 | 8 | 0 | 0 | 0 |
| 2022-12-05 | 7.35 | 2.08% | 1.30% | 2,785 | 2,226 | 559 | 0 | 252 | -252 |
| 2022-12-02 | 7.20 | 0.28% | 0.69% | 1,413 | 1,468 | -55 | 0 | 163 | -163 |
| 2022-12-01 | 7.18 | -0.14% | 0.71% | 1,319 | 1,503 | -185 | 0 | 0 | 0 |
| 2022-11-30 | 7.19 | -0.14% | 0.70% | 1,350 | 1,523 | -174 | 0 | 0 | 0 |
| 2022-11-29 | 7.20 | 1.12% | 1.35% | 2,750 | 2,946 | -196 | 393 | 835 | -442 |
| 2022-11-28 | 7.12 | 0.14% | 0.63% | 1,068 | 1,516 | -448 | 0 | 184 | -184 |
| 2022-11-25 | 7.11 | 0.99% | 0.88% | 2,023 | 1,537 | 486 | 171 | 0 | 171 |
| 2022-11-24 | 7.04 | 0.72% | 0.66% | 1,146 | 1,199 | -53 | 0 | 0 | 0 |
| 2022-11-23 | 6.99 | -0.14% | 0.52% | 1,029 | 989 | 39 | 0 | 0 | 0 |
| 2022-11-21 | 7.00 | -0.57% | 0.92% | 1,930 | 1,682 | 248 | 451 | 113 | 338 |
| 2022-11-18 | 7.04 | -0.98% | 0.78% | 1,149 | 1,973 | -825 | 0 | 222 | -222 |
| 2022-11-16 | 7.11 | -0.84% | 1.68% | 3,136 | 3,822 | -686 | 802 | 402 | 400 |
| 2022-11-15 | 7.17 | 0.28% | 1.13% | 2,086 | 2,469 | -384 | 417 | 144 | 273 |
| 2022-11-14 | 7.15 | 0.14% | 0.55% | 1,146 | 1,202 | -57 | 0 | 0 | 0 |
| 2022-11-11 | 7.14 | 0.28% | 0.75% | 1,414 | 1,394 | 21 | 167 | 0 | 167 |
| 2022-11-09 | 7.12 | 0.42% | 0.56% | 1,127 | 1,075 | 52 | 227 | 0 | 227 |
| 2022-11-08 | 7.09 | -0.56% | 0.44% | 802 | 1,129 | -327 | 237 | 0 | 237 |
| 2022-11-07 | 7.13 | 0.28% | 0.67% | 1,324 | 1,536 | -212 | 0 | 302 | -302 |
| 2022-11-04 | 7.11 | 0.57% | 0.90% | 2,090 | 1,608 | 482 | 123 | 0 | 123 |
| 2022-11-03 | 7.07 | 0.14% | 0.55% | 980 | 1,267 | -287 | 0 | 109 | -109 |
| 2022-11-02 | 7.06 | -0.28% | 0.74% | 1,272 | 1,666 | -394 | 0 | 0 | 0 |
| 2022-11-01 | 7.08 | 1.29% | 0.83% | 1,812 | 1,502 | 310 | 105 | 0 | 105 |
| 2022-10-31 | 6.99 | -1.27% | 1.15% | 2,215 | 2,199 | 15 | 203 | 240 | -37 |
| 2022-10-28 | 7.08 | -1.39% | 1.17% | 1,719 | 2,987 | -1,268 | 0 | 534 | -534 |
| 2022-10-27 | 7.18 | 3.01% | 1.78% | 3,336 | 3,083 | 253 | 265 | 385 | -120 |
| 2022-10-26 | 6.97 | 3.41% | 0.67% | 1,485 | 1,014 | 471 | 0 | 0 | 0 |
| 2022-10-25 | 6.74 | -0.88% | 0.47% | 989 | 831 | 159 | 0 | 0 | 0 |
| 2022-10-24 | 6.80 | -0.87% | 0.56% | 1,058 | 1,180 | -122 | 0 | 0 | 0 |
| 2022-10-19 | 6.86 | -0.58% | 0.32% | 534 | 790 | -256 | 0 | 0 | 0 |
| 2022-10-18 | 6.90 | -0.14% | 0.41% | 920 | 679 | 242 | 0 | 0 | 0 |
| 2022-10-17 | 6.91 | 1.17% | 0.39% | 964 | 581 | 383 | 0 | 0 | 0 |
