|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.10 | -5.20% | 2.68% | 2,574 | 4,011 | -1,437 | 229 | 889 | -660 |
| 2022-12-30 | 3.27 | 6.51% | 2.64% | 3,420 | 2,944 | 476 | 109 | 114 | -5 |
| 2022-12-29 | 3.07 | 1.32% | 1.11% | 1,419 | 1,294 | 125 | 0 | 0 | 0 |
| 2022-12-28 | 3.03 | -1.30% | 0.87% | 1,124 | 1,080 | 44 | 0 | 0 | 0 |
| 2022-12-27 | 3.07 | -0.32% | 1.33% | 1,672 | 1,564 | 109 | 0 | 0 | 0 |
| 2022-12-26 | 3.08 | 2.33% | 1.01% | 1,278 | 1,131 | 147 | 0 | 0 | 0 |
| 2022-12-23 | 3.01 | -1.63% | 1.37% | 1,663 | 1,830 | -167 | 146 | 152 | -5 |
| 2022-12-22 | 3.06 | -3.77% | 1.29% | 1,521 | 1,792 | -271 | 146 | 155 | -9 |
| 2022-12-21 | 3.18 | 1.92% | 1.52% | 1,999 | 1,642 | 357 | 0 | 0 | 0 |
| 2022-12-20 | 3.12 | -2.19% | 1.50% | 1,645 | 2,359 | -714 | 0 | 340 | -340 |
| 2022-12-19 | 3.19 | -3.33% | 1.14% | 1,310 | 1,756 | -445 | 0 | 267 | -267 |
| 2022-12-16 | 3.30 | -0.60% | 1.22% | 1,477 | 1,945 | -468 | 117 | 220 | -103 |
| 2022-12-15 | 3.32 | -3.49% | 1.54% | 1,523 | 2,466 | -943 | 0 | 0 | 0 |
| 2022-12-14 | 3.44 | 0.88% | 2.45% | 4,047 | 3,190 | 858 | 1,277 | 660 | 617 |
| 2022-12-13 | 3.41 | 1.79% | 1.68% | 2,228 | 2,458 | -230 | 0 | 246 | -246 |
| 2022-12-12 | 3.35 | -4.01% | 2.53% | 3,408 | 3,179 | 230 | 175 | 229 | -55 |
| 2022-12-09 | 3.49 | -1.41% | 2.28% | 3,168 | 3,396 | -227 | 515 | 344 | 171 |
| 2022-12-08 | 3.54 | -2.75% | 3.59% | 4,334 | 5,564 | -1,230 | 129 | 1,495 | -1,366 |
| 2022-12-07 | 3.64 | 6.12% | 3.65% | 5,285 | 4,131 | 1,154 | 431 | 0 | 431 |
| 2022-12-06 | 3.43 | 0.88% | 1.84% | 2,570 | 2,581 | -11 | 280 | 111 | 169 |
| 2022-12-05 | 3.40 | -1.45% | 2.40% | 3,247 | 3,894 | -647 | 322 | 104 | 218 |
| 2022-12-02 | 3.45 | -2.82% | 1.32% | 1,491 | 2,418 | -927 | 0 | 120 | -120 |
| 2022-12-01 | 3.55 | 1.14% | 1.77% | 2,612 | 2,811 | -199 | 0 | 110 | -110 |
| 2022-11-30 | 3.51 | 1.45% | 1.64% | 2,396 | 2,438 | -42 | 289 | 0 | 289 |
| 2022-11-29 | 3.46 | 2.67% | 2.06% | 3,320 | 2,703 | 618 | 109 | 262 | -153 |
| 2022-11-28 | 3.37 | 0.90% | 2.59% | 3,611 | 3,091 | 521 | 123 | 137 | -14 |
| 2022-11-25 | 3.34 | 0.60% | 1.70% | 2,194 | 2,242 | -49 | 0 | 136 | -136 |
| 2022-11-24 | 3.32 | -0.30% | 1.78% | 1,963 | 2,695 | -732 | 0 | 0 | 0 |
| 2022-11-23 | 3.33 | -5.13% | 3.02% | 3,636 | 3,997 | -361 | 171 | 425 | -253 |
| 2022-11-22 | 3.51 | -2.23% | 1.41% | 1,750 | 2,369 | -619 | 107 | 108 | -1 |
| 2022-11-21 | 3.59 | -0.28% | 1.29% | 2,005 | 1,833 | 172 | 216 | 0 | 216 |
| 2022-11-18 | 3.60 | -1.10% | 2.10% | 2,891 | 3,205 | -314 | 137 | 289 | -152 |
| 2022-11-17 | 3.64 | 1.39% | 2.17% | 3,786 | 2,781 | 1,005 | 541 | 200 | 340 |
| 2022-11-16 | 3.59 | 2.28% | 1.72% | 3,725 | 1,736 | 1,989 | 621 | 0 | 621 |
| 2022-11-15 | 3.51 | -2.23% | 1.65% | 2,168 | 2,686 | -519 | 109 | 118 | -10 |
| 2022-11-14 | 3.59 | 1.41% | 2.25% | 3,345 | 2,936 | 409 | 0 | 132 | -132 |
| 2022-11-11 | 3.54 | 5.67% | 3.27% | 5,081 | 4,035 | 1,046 | 1,055 | 563 | 492 |
| 2022-11-10 | 3.35 | 1.21% | 2.39% | 3,298 | 2,911 | 387 | 355 | 167 | 188 |
| 2022-11-09 | 3.31 | -2.93% | 1.92% | 2,464 | 2,483 | -18 | 387 | 472 | -85 |
| 2022-11-08 | 3.41 | -0.29% | 1.37% | 2,069 | 2,007 | 62 | 0 | 334 | -334 |
| 2022-11-07 | 3.42 | -0.58% | 1.89% | 2,685 | 2,324 | 361 | 0 | 129 | -129 |
| 2022-11-04 | 3.44 | 1.78% | 2.23% | 3,304 | 3,006 | 298 | 218 | 168 | 50 |
| 2022-11-03 | 3.38 | -3.98% | 2.37% | 2,516 | 4,010 | -1,494 | 180 | 606 | -426 |
| 2022-11-02 | 3.52 | 3.53% | 2.50% | 3,570 | 3,352 | 218 | 274 | 251 | 23 |
| 2022-11-01 | 3.40 | 0.59% | 2.78% | 4,124 | 3,637 | 487 | 646 | 155 | 490 |
| 2022-10-31 | 3.38 | 3.36% | 3.59% | 4,848 | 4,195 | 653 | 194 | 153 | 41 |
| 2022-10-28 | 3.27 | -1.80% | 2.83% | 3,053 | 4,550 | -1,497 | 146 | 280 | -133 |
| 2022-10-27 | 3.33 | 5.05% | 5.85% | 8,314 | 5,786 | 2,528 | 2,049 | 512 | 1,537 |
| 2022-10-26 | 3.17 | 8.56% | 6.65% | 7,487 | 8,418 | -931 | 2,401 | 2,122 | 279 |
| 2022-10-25 | 2.92 | -6.41% | 5.09% | 4,842 | 6,668 | -1,826 | 527 | 905 | -378 |
