|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.55 | 2.71% | 0.65% | 714 | 522 | 192 | 0 | 0 | 0 |
| 2022-12-28 | 4.43 | -1.77% | 0.31% | 268 | 371 | -104 | 0 | 0 | 0 |
| 2022-12-27 | 4.51 | -0.22% | 0.32% | 231 | 408 | -177 | 0 | 0 | 0 |
| 2022-12-26 | 4.52 | 1.12% | 0.51% | 411 | 628 | -217 | 0 | 0 | 0 |
| 2022-12-23 | 4.47 | 1.36% | 0.50% | 577 | 328 | 249 | 0 | 0 | 0 |
| 2022-12-22 | 4.41 | -2.86% | 0.50% | 433 | 531 | -98 | 0 | 0 | 0 |
| 2022-12-21 | 4.54 | 0.22% | 0.38% | 393 | 360 | 33 | 0 | 0 | 0 |
| 2022-12-20 | 4.53 | 0.22% | 0.45% | 434 | 411 | 23 | 0 | 0 | 0 |
| 2022-12-19 | 4.52 | -2.16% | 0.60% | 445 | 735 | -289 | 0 | 179 | -179 |
| 2022-12-16 | 4.62 | -1.91% | 0.75% | 549 | 846 | -297 | 0 | 0 | 0 |
| 2022-12-15 | 4.71 | -1.46% | 0.74% | 688 | 759 | -71 | 0 | 0 | 0 |
| 2022-12-13 | 4.78 | -0.42% | 0.60% | 506 | 650 | -145 | 0 | 0 | 0 |
| 2022-12-12 | 4.80 | -3.03% | 0.98% | 740 | 1,147 | -408 | 0 | 0 | 0 |
| 2022-12-09 | 4.95 | 0.41% | 1.20% | 1,234 | 1,149 | 85 | 0 | 0 | 0 |
| 2022-12-08 | 4.93 | 2.49% | 1.50% | 1,630 | 1,095 | 535 | 0 | 0 | 0 |
| 2022-12-07 | 4.81 | -1.43% | 0.75% | 598 | 839 | -240 | 0 | 0 | 0 |
| 2022-12-06 | 4.88 | -2.01% | 0.70% | 549 | 831 | -282 | 0 | 153 | -153 |
| 2022-12-05 | 4.98 | 2.89% | 0.99% | 1,241 | 732 | 508 | 228 | 0 | 228 |
| 2022-12-01 | 4.84 | 0.41% | 0.58% | 681 | 513 | 169 | 0 | 0 | 0 |
| 2022-11-30 | 4.82 | 0.84% | 0.75% | 839 | 620 | 218 | 0 | 0 | 0 |
| 2022-11-28 | 4.78 | -1.04% | 0.59% | 477 | 600 | -123 | 0 | 0 | 0 |
| 2022-11-25 | 4.83 | -1.43% | 0.48% | 483 | 493 | -10 | 0 | 0 | 0 |
| 2022-11-24 | 4.90 | 0.41% | 0.67% | 638 | 719 | -82 | 0 | 0 | 0 |
| 2022-11-23 | 4.88 | 2.09% | 0.90% | 1,131 | 746 | 385 | 0 | 0 | 0 |
| 2022-11-22 | 4.78 | -0.62% | 0.72% | 554 | 645 | -91 | 0 | 0 | 0 |
| 2022-11-21 | 4.81 | 1.26% | 0.55% | 556 | 489 | 67 | 0 | 0 | 0 |
| 2022-11-18 | 4.75 | -1.86% | 0.75% | 539 | 898 | -359 | 0 | 114 | -114 |
| 2022-11-17 | 4.84 | 0.21% | 0.46% | 449 | 400 | 49 | 0 | 0 | 0 |
| 2022-11-16 | 4.83 | -0.41% | 0.54% | 478 | 570 | -92 | 0 | 0 | 0 |
| 2022-11-15 | 4.85 | 2.11% | 0.59% | 621 | 514 | 107 | 0 | 0 | 0 |
| 2022-11-14 | 4.75 | -1.86% | 0.55% | 425 | 635 | -210 | 0 | 0 | 0 |
| 2022-11-11 | 4.84 | 2.11% | 0.75% | 795 | 615 | 181 | 0 | 0 | 0 |
| 2022-11-10 | 4.74 | -2.07% | 0.79% | 672 | 892 | -220 | 0 | 0 | 0 |
| 2022-11-09 | 4.84 | 0.62% | 1.28% | 1,157 | 1,217 | -61 | 107 | 0 | 107 |
| 2022-11-08 | 4.81 | 1.48% | 1.20% | 1,103 | 1,154 | -51 | 0 | 0 | 0 |
| 2022-11-07 | 4.74 | 2.82% | 1.41% | 1,311 | 1,176 | 135 | 0 | 0 | 0 |
| 2022-11-04 | 4.61 | 1.10% | 0.54% | 563 | 457 | 106 | 0 | 0 | 0 |
| 2022-11-03 | 4.56 | 1.33% | 0.58% | 586 | 453 | 133 | 0 | 0 | 0 |
| 2022-11-02 | 4.50 | 0.67% | 0.61% | 632 | 530 | 102 | 0 | 0 | 0 |
| 2022-11-01 | 4.47 | 3.23% | 0.54% | 528 | 408 | 120 | 0 | 0 | 0 |
| 2022-10-31 | 4.33 | -0.23% | 0.58% | 539 | 507 | 32 | 0 | 0 | 0 |
| 2022-10-28 | 4.34 | -4.82% | 0.96% | 569 | 1,164 | -594 | 0 | 0 | 0 |
| 2022-10-27 | 4.56 | 0.44% | 0.61% | 476 | 653 | -177 | 0 | 0 | 0 |
| 2022-10-26 | 4.54 | 0.89% | 0.61% | 611 | 534 | 78 | 0 | 0 | 0 |
| 2022-10-25 | 4.50 | -0.66% | 0.66% | 509 | 643 | -134 | 0 | 0 | 0 |
| 2022-10-24 | 4.53 | -1.52% | 0.75% | 588 | 757 | -169 | 0 | 0 | 0 |
| 2022-10-21 | 4.60 | -0.86% | 0.57% | 563 | 581 | -19 | 0 | 0 | 0 |
| 2022-10-20 | 4.64 | -1.07% | 0.78% | 621 | 812 | -191 | 0 | 0 | 0 |
| 2022-10-19 | 4.69 | -1.68% | 0.75% | 468 | 914 | -447 | 0 | 0 | 0 |
| 2022-10-18 | 4.77 | -0.42% | 0.75% | 563 | 929 | -367 | 0 | 0 | 0 |
|
