|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 3.15 | 0.32% | 0.18% | 1,033 | 750 | 283 | 0 | 0 | 0 |
| 2022-12-29 | 3.14 | -0.95% | 0.19% | 991 | 1,092 | -101 | 122 | 0 | 122 |
| 2022-12-27 | 3.17 | 1.93% | 0.39% | 2,620 | 1,496 | 1,125 | 682 | 0 | 682 |
| 2022-12-26 | 3.11 | -1.27% | 0.29% | 1,325 | 1,310 | 16 | 0 | 191 | -191 |
| 2022-12-23 | 3.15 | 0.32% | 0.24% | 1,290 | 998 | 293 | 0 | 0 | 0 |
| 2022-12-22 | 3.14 | -0.95% | 0.36% | 1,821 | 1,999 | -179 | 188 | 218 | -30 |
| 2022-12-21 | 3.17 | 0.32% | 0.30% | 1,571 | 1,603 | -32 | 282 | 110 | 171 |
| 2022-12-20 | 3.16 | -0.94% | 0.45% | 2,323 | 2,185 | 138 | 434 | 441 | -7 |
| 2022-12-19 | 3.19 | -3.33% | 0.72% | 2,339 | 3,854 | -1,516 | 0 | 1,499 | -1,499 |
| 2022-12-16 | 3.30 | 2.48% | 0.61% | 4,399 | 1,677 | 2,722 | 615 | 158 | 458 |
| 2022-12-15 | 3.22 | -0.92% | 0.42% | 2,342 | 1,873 | 469 | 526 | 0 | 526 |
| 2022-12-14 | 3.25 | -2.99% | 0.60% | 2,703 | 3,118 | -415 | 711 | 943 | -232 |
| 2022-12-13 | 3.35 | 5.35% | 1.28% | 8,708 | 4,443 | 4,264 | 2,540 | 1,486 | 1,053 |
| 2022-12-12 | 3.18 | -4.79% | 1.43% | 6,409 | 7,208 | -799 | 1,411 | 1,195 | 215 |
| 2022-12-09 | 3.34 | -0.89% | 0.89% | 5,716 | 4,044 | 1,672 | 2,661 | 681 | 1,980 |
| 2022-12-08 | 3.37 | 1.51% | 0.73% | 3,775 | 2,674 | 1,101 | 554 | 281 | 273 |
| 2022-12-05 | 3.32 | 1.53% | 1.23% | 6,581 | 5,559 | 1,022 | 3,422 | 1,549 | 1,873 |
| 2022-12-02 | 3.27 | -0.91% | 0.54% | 3,178 | 2,956 | 222 | 1,040 | 1,154 | -114 |
| 2022-12-01 | 3.30 | -1.20% | 0.50% | 2,467 | 2,788 | -322 | 346 | 985 | -639 |
| 2022-11-30 | 3.34 | 0.60% | 0.60% | 3,391 | 2,705 | 686 | 756 | 886 | -131 |
| 2022-11-29 | 3.32 | 0.61% | 0.52% | 3,475 | 2,341 | 1,135 | 812 | 841 | -29 |
| 2022-11-25 | 3.30 | 0.30% | 0.53% | 3,125 | 2,478 | 648 | 533 | 638 | -106 |
| 2022-11-24 | 3.29 | 0.61% | 0.44% | 1,995 | 2,129 | -134 | 109 | 304 | -195 |
| 2022-11-23 | 3.27 | 0.31% | 0.52% | 3,848 | 1,869 | 1,980 | 936 | 124 | 812 |
| 2022-11-21 | 3.26 | -0.61% | 0.42% | 2,533 | 1,656 | 877 | 317 | 0 | 317 |
| 2022-11-18 | 3.28 | 0.31% | 0.43% | 1,928 | 2,122 | -194 | 709 | 360 | 349 |
| 2022-11-16 | 3.27 | 0.93% | 0.39% | 2,503 | 1,452 | 1,051 | 579 | 0 | 579 |
| 2022-11-15 | 3.24 | -0.92% | 0.57% | 3,455 | 2,501 | 954 | 1,106 | 445 | 661 |
| 2022-11-11 | 3.27 | 0.93% | 0.99% | 5,695 | 3,912 | 1,783 | 716 | 785 | -69 |
| 2022-11-10 | 3.24 | 0.93% | 0.82% | 4,682 | 3,241 | 1,441 | 622 | 671 | -48 |
| 2022-11-09 | 3.21 | 1.26% | 0.79% | 4,402 | 3,281 | 1,120 | 897 | 658 | 239 |
| 2022-11-07 | 3.17 | 1.60% | 0.80% | 4,388 | 3,144 | 1,244 | 726 | 0 | 726 |
| 2022-11-04 | 3.12 | 2.30% | 0.76% | 5,160 | 2,120 | 3,040 | 696 | 135 | 561 |
| 2022-11-03 | 3.05 | 0.99% | 0.53% | 2,721 | 2,132 | 588 | 0 | 0 | 0 |
| 2022-11-02 | 3.02 | -0.98% | 0.58% | 1,986 | 2,930 | -944 | 226 | 103 | 123 |
| 2022-10-31 | 3.05 | 0.66% | 0.79% | 4,398 | 2,758 | 1,640 | 232 | 161 | 71 |
| 2022-10-28 | 3.03 | -2.88% | 0.92% | 4,327 | 4,089 | 237 | 399 | 586 | -187 |
| 2022-10-27 | 3.12 | -3.41% | 1.00% | 4,605 | 4,856 | -251 | 1,033 | 1,077 | -44 |
| 2022-10-26 | 3.23 | -0.31% | 1.45% | 8,994 | 5,394 | 3,601 | 584 | 248 | 336 |
| 2022-10-25 | 3.24 | 0.93% | 1.39% | 8,896 | 5,809 | 3,088 | 1,960 | 586 | 1,375 |
| 2022-10-24 | 3.21 | -1.23% | 1.78% | 8,363 | 8,244 | 118 | 1,576 | 661 | 915 |
| 2022-10-21 | 3.25 | 5.86% | 3.13% | 18,311 | 10,075 | 8,236 | 4,862 | 1,585 | 3,276 |
| 2022-10-20 | 3.07 | -0.32% | 3.90% | 22,055 | 14,798 | 7,257 | 6,596 | 6,145 | 451 |
| 2022-10-14 | 3.08 | 7.32% | 2.43% | 13,640 | 7,385 | 6,254 | 5,595 | 2,453 | 3,142 |
| 2022-10-12 | 2.87 | 1.06% | 0.48% | 2,520 | 1,699 | 821 | 261 | 0 | 261 |
| 2022-10-11 | 2.84 | 2.16% | 0.63% | 3,501 | 2,438 | 1,064 | 764 | 175 | 590 |
| 2022-10-10 | 2.78 | 1.83% | 0.72% | 3,872 | 2,522 | 1,350 | 760 | 0 | 760 |
| 2022-09-29 | 2.73 | -0.73% | 0.41% | 1,391 | 2,035 | -645 | 0 | 106 | -106 |
| 2022-09-28 | 2.75 | -1.08% | 0.38% | 1,193 | 2,237 | -1,043 | 109 | 113 | -4 |
| 2022-09-27 | 2.78 | 1.09% | 0.46% | 2,107 | 2,122 | -15 | 0 | 0 | 0 |
|
