|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.39 | 0.90% | 0.57% | 1,121 | 1,025 | 96 | 0 | 106 | -106 |
| 2022-12-30 | 12.28 | 1.74% | 0.53% | 1,163 | 764 | 398 | 120 | 0 | 120 |
| 2022-12-29 | 12.07 | -1.15% | 0.56% | 694 | 1,446 | -752 | 0 | 116 | -116 |
| 2022-12-28 | 12.21 | -0.65% | 0.67% | 938 | 1,508 | -570 | 0 | 0 | 0 |
| 2022-12-27 | 12.29 | 0.33% | 0.93% | 1,950 | 1,160 | 791 | 316 | 0 | 316 |
| 2022-12-26 | 12.25 | 0.33% | 0.42% | 1,032 | 635 | 396 | 0 | 0 | 0 |
| 2022-12-23 | 12.21 | 1.33% | 0.62% | 1,287 | 1,016 | 271 | 0 | 0 | 0 |
| 2022-12-22 | 12.05 | -2.74% | 0.75% | 911 | 1,867 | -956 | 0 | 0 | 0 |
| 2022-12-21 | 12.39 | 0.32% | 0.42% | 796 | 851 | -55 | 0 | 0 | 0 |
| 2022-12-20 | 12.35 | 0.57% | 0.46% | 818 | 875 | -57 | 0 | 0 | 0 |
| 2022-12-19 | 12.28 | -4.44% | 1.24% | 1,599 | 2,592 | -993 | 0 | 144 | -144 |
| 2022-12-16 | 12.85 | -0.62% | 0.68% | 1,244 | 1,471 | -228 | 0 | 0 | 0 |
| 2022-12-15 | 12.93 | 1.09% | 0.49% | 1,127 | 829 | 298 | 0 | 0 | 0 |
| 2022-12-14 | 12.79 | -1.01% | 0.67% | 916 | 1,723 | -807 | 177 | 0 | 177 |
| 2022-12-13 | 12.92 | 0.16% | 0.65% | 1,242 | 1,336 | -94 | 143 | 0 | 143 |
| 2022-12-12 | 12.90 | -0.85% | 0.88% | 1,516 | 2,010 | -494 | 172 | 0 | 172 |
| 2022-12-09 | 13.01 | -0.99% | 1.27% | 1,736 | 3,073 | -1,337 | 332 | 614 | -282 |
| 2022-12-08 | 13.14 | -0.38% | 0.91% | 1,317 | 2,382 | -1,065 | 104 | 173 | -69 |
| 2022-12-07 | 13.19 | -1.35% | 1.16% | 1,511 | 2,955 | -1,444 | 129 | 0 | 129 |
| 2022-12-06 | 13.37 | -1.04% | 1.46% | 2,379 | 3,336 | -957 | 127 | 145 | -17 |
| 2022-12-05 | 13.51 | 2.35% | 2.56% | 5,530 | 3,685 | 1,845 | 470 | 147 | 324 |
| 2022-12-02 | 13.20 | 0.30% | 1.03% | 1,965 | 2,073 | -107 | 121 | 0 | 121 |
| 2022-12-01 | 13.16 | -0.75% | 1.48% | 1,886 | 3,522 | -1,636 | 100 | 0 | 100 |
| 2022-11-30 | 13.26 | -0.90% | 2.00% | 2,567 | 4,272 | -1,706 | 106 | 118 | -13 |
| 2022-11-28 | 13.38 | 1.36% | 3.34% | 5,826 | 4,843 | 983 | 1,090 | 0 | 1,090 |
| 2022-11-25 | 13.20 | 3.04% | 4.31% | 7,719 | 5,782 | 1,936 | 1,522 | 0 | 1,522 |
| 2022-11-24 | 12.81 | -2.73% | 2.83% | 3,649 | 5,531 | -1,883 | 474 | 272 | 202 |
| 2022-11-23 | 13.17 | 2.89% | 5.06% | 8,178 | 8,032 | 147 | 1,929 | 926 | 1,003 |
| 2022-11-22 | 12.80 | 0.08% | 1.16% | 2,078 | 2,005 | 73 | 0 | 0 | 0 |
| 2022-11-21 | 12.79 | 0.79% | 1.04% | 1,956 | 1,814 | 142 | 251 | 0 | 251 |
| 2022-11-18 | 12.69 | -1.09% | 0.60% | 975 | 1,244 | -269 | 0 | 0 | 0 |
| 2022-11-17 | 12.83 | 0.23% | 0.58% | 1,175 | 1,132 | 43 | 0 | 109 | -109 |
| 2022-11-16 | 12.80 | -0.39% | 0.80% | 1,311 | 1,881 | -570 | 0 | 115 | -115 |
| 2022-11-15 | 12.85 | 0.16% | 1.55% | 2,014 | 3,898 | -1,883 | 126 | 758 | -632 |
| 2022-11-14 | 12.83 | -0.54% | 0.95% | 1,660 | 1,968 | -308 | 389 | 0 | 389 |
| 2022-11-11 | 12.90 | 0.94% | 1.09% | 2,035 | 2,108 | -73 | 264 | 0 | 264 |
| 2022-11-10 | 12.78 | -1.01% | 0.83% | 1,638 | 1,438 | 200 | 115 | 0 | 115 |
| 2022-11-09 | 12.91 | 0.47% | 1.42% | 2,442 | 2,774 | -332 | 213 | 102 | 111 |
| 2022-11-08 | 12.85 | 0.16% | 0.75% | 1,326 | 1,456 | -130 | 0 | 0 | 0 |
| 2022-11-07 | 12.83 | 1.83% | 1.46% | 2,629 | 2,430 | 199 | 0 | 129 | -129 |
| 2022-11-04 | 12.60 | 1.45% | 1.15% | 2,434 | 1,951 | 483 | 381 | 0 | 381 |
| 2022-11-03 | 12.42 | 0.57% | 0.94% | 1,643 | 1,643 | 0 | 0 | 106 | -106 |
| 2022-11-02 | 12.35 | 0.08% | 0.80% | 1,480 | 1,631 | -151 | 0 | 0 | 0 |
| 2022-11-01 | 12.34 | 1.65% | 0.68% | 1,452 | 1,078 | 375 | 126 | 0 | 126 |
| 2022-10-31 | 12.14 | 1.17% | 0.73% | 1,352 | 1,103 | 249 | 0 | 0 | 0 |
| 2022-10-28 | 12.00 | -3.30% | 0.85% | 1,161 | 1,803 | -642 | 0 | 0 | 0 |
| 2022-10-27 | 12.41 | 0.16% | 0.64% | 1,270 | 1,117 | 153 | 131 | 0 | 131 |
| 2022-10-26 | 12.39 | -0.64% | 1.03% | 1,780 | 1,930 | -150 | 112 | 0 | 112 |
| 2022-10-25 | 12.47 | -2.96% | 1.47% | 3,363 | 1,834 | 1,529 | 1,236 | 0 | 1,236 |
| 2022-10-24 | 12.85 | -1.98% | 1.27% | 2,193 | 2,329 | -136 | 0 | 0 | 0 |
|
