|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.82 | 1.19% | 0.83% | 2,216 | 1,598 | 618 | 312 | 0 | 312 |
| 2022-12-30 | 6.74 | 1.51% | 0.63% | 1,928 | 1,182 | 745 | 0 | 113 | -113 |
| 2022-12-29 | 6.64 | -0.75% | 0.70% | 1,998 | 1,422 | 576 | 156 | 0 | 156 |
| 2022-12-28 | 6.69 | -0.74% | 0.60% | 1,417 | 1,267 | 150 | 0 | 0 | 0 |
| 2022-12-27 | 6.74 | 1.97% | 0.88% | 2,460 | 1,378 | 1,082 | 271 | 0 | 271 |
| 2022-12-26 | 6.61 | -0.75% | 0.70% | 1,539 | 1,889 | -350 | 124 | 0 | 124 |
| 2022-12-23 | 6.66 | -1.04% | 0.51% | 1,082 | 1,275 | -193 | 0 | 0 | 0 |
| 2022-12-22 | 6.73 | -1.32% | 0.56% | 1,281 | 1,693 | -412 | 0 | 117 | -117 |
| 2022-12-21 | 6.82 | -2.01% | 1.00% | 2,006 | 2,418 | -412 | 284 | 0 | 284 |
| 2022-12-20 | 6.96 | 0.29% | 0.56% | 1,335 | 1,215 | 120 | 0 | 0 | 0 |
| 2022-12-19 | 6.94 | -2.39% | 0.87% | 1,740 | 2,492 | -752 | 141 | 266 | -125 |
| 2022-12-16 | 7.11 | 1.57% | 0.91% | 2,813 | 1,606 | 1,207 | 102 | 0 | 102 |
| 2022-12-15 | 7.00 | -1.27% | 0.77% | 1,751 | 2,165 | -414 | 0 | 555 | -555 |
| 2022-12-14 | 7.09 | -1.12% | 0.71% | 1,272 | 2,154 | -882 | 0 | 0 | 0 |
| 2022-12-13 | 7.17 | 0.42% | 0.83% | 2,151 | 2,095 | 56 | 0 | 0 | 0 |
| 2022-12-12 | 7.14 | -0.42% | 1.55% | 4,521 | 3,357 | 1,165 | 147 | 0 | 147 |
| 2022-12-09 | 7.17 | -1.24% | 2.31% | 5,364 | 6,224 | -860 | 800 | 1,336 | -536 |
| 2022-12-08 | 7.26 | 0.28% | 1.23% | 2,917 | 2,946 | -29 | 138 | 0 | 138 |
| 2022-12-07 | 7.24 | 0.14% | 1.07% | 3,012 | 2,579 | 433 | 0 | 0 | 0 |
| 2022-12-06 | 7.23 | -1.63% | 1.17% | 2,857 | 3,072 | -215 | 0 | 143 | -143 |
| 2022-12-05 | 7.35 | 1.66% | 1.69% | 5,193 | 3,095 | 2,098 | 1,481 | 131 | 1,350 |
| 2022-12-02 | 7.23 | 0.56% | 0.95% | 2,725 | 1,941 | 784 | 253 | 180 | 73 |
| 2022-11-30 | 7.19 | -0.83% | 1.15% | 2,359 | 3,527 | -1,168 | 121 | 147 | -26 |
| 2022-11-29 | 7.25 | -0.14% | 1.54% | 3,323 | 4,176 | -853 | 109 | 449 | -340 |
| 2022-11-28 | 7.26 | 2.54% | 2.28% | 6,421 | 3,449 | 2,972 | 205 | 0 | 205 |
| 2022-11-25 | 7.08 | -0.14% | 0.97% | 2,832 | 2,286 | 545 | 224 | 0 | 224 |
| 2022-11-24 | 7.09 | 0.57% | 2.10% | 4,303 | 4,858 | -555 | 306 | 337 | -31 |
| 2022-11-23 | 7.05 | 0.57% | 1.50% | 3,670 | 3,220 | 450 | 360 | 289 | 70 |
| 2022-11-22 | 7.01 | 1.59% | 1.70% | 3,796 | 3,508 | 288 | 356 | 134 | 222 |
| 2022-11-21 | 6.90 | 0.44% | 0.72% | 1,996 | 1,425 | 571 | 0 | 0 | 0 |
| 2022-11-18 | 6.87 | -0.43% | 0.87% | 2,517 | 1,664 | 853 | 272 | 263 | 9 |
| 2022-11-17 | 6.90 | 0.73% | 0.69% | 1,775 | 1,453 | 322 | 0 | 0 | 0 |
| 2022-11-16 | 6.85 | -0.58% | 0.59% | 1,065 | 1,771 | -706 | 0 | 0 | 0 |
| 2022-11-15 | 6.89 | 0.44% | 0.97% | 2,059 | 2,367 | -308 | 0 | 0 | 0 |
| 2022-11-14 | 6.86 | -1.15% | 1.24% | 2,001 | 3,815 | -1,814 | 0 | 335 | -335 |
| 2022-11-11 | 6.94 | 0.29% | 1.08% | 2,410 | 2,772 | -361 | 274 | 0 | 274 |
| 2022-11-10 | 6.92 | 0.29% | 0.77% | 1,915 | 1,990 | -76 | 0 | 0 | 0 |
| 2022-11-09 | 6.90 | 0.15% | 0.81% | 1,949 | 1,778 | 171 | 0 | 0 | 0 |
| 2022-11-08 | 6.89 | -0.14% | 0.78% | 1,761 | 1,589 | 172 | 0 | 0 | 0 |
| 2022-11-07 | 6.90 | 0.73% | 1.21% | 3,124 | 2,260 | 863 | 158 | 134 | 25 |
| 2022-11-04 | 6.85 | 0.88% | 1.22% | 3,148 | 2,438 | 710 | 177 | 130 | 47 |
| 2022-11-03 | 6.79 | 0.44% | 1.20% | 3,017 | 2,533 | 484 | 0 | 340 | -340 |
| 2022-11-02 | 6.76 | 0.30% | 1.14% | 2,659 | 2,606 | 53 | 0 | 0 | 0 |
| 2022-11-01 | 6.74 | 0.45% | 1.99% | 4,049 | 4,343 | -294 | 133 | 136 | -2 |
| 2022-10-31 | 6.71 | 6.34% | 4.08% | 10,549 | 5,970 | 4,579 | 1,831 | 140 | 1,691 |
| 2022-10-28 | 6.31 | -3.22% | 1.57% | 2,341 | 4,307 | -1,966 | 0 | 0 | 0 |
| 2022-10-27 | 6.52 | -1.21% | 0.93% | 1,955 | 2,301 | -346 | 0 | 228 | -228 |
| 2022-10-26 | 6.60 | 1.07% | 1.36% | 3,902 | 2,274 | 1,628 | 134 | 0 | 134 |
| 2022-10-25 | 6.53 | -2.54% | 1.48% | 2,639 | 3,936 | -1,297 | 172 | 0 | 172 |
| 2022-10-24 | 6.70 | -0.74% | 2.59% | 4,881 | 5,645 | -765 | 572 | 210 | 362 |
|
