日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 13.49 | 3.45% | 1.71% | 4,418 | 4,070 | 348 | 105 | 126 | -22 |
2022-12-30 | 13.04 | -0.76% | 1.33% | 3,466 | 3,172 | 294 | 660 | 69 | 591 |
2022-12-29 | 13.14 | 2.90% | 1.36% | 4,442 | 2,436 | 2,006 | 223 | 0 | 223 |
2022-12-28 | 12.77 | 1.83% | 1.88% | 5,190 | 4,420 | 771 | 1,025 | 382 | 644 |
2022-12-27 | 12.54 | -1.80% | 1.85% | 4,159 | 4,983 | -824 | 543 | 869 | -326 |
2022-12-26 | 12.77 | -3.62% | 1.78% | 3,828 | 4,980 | -1,152 | 158 | 619 | -461 |
2022-12-23 | 13.25 | 3.03% | 1.15% | 4,082 | 2,080 | 2,002 | 879 | 0 | 879 |
2022-12-22 | 12.86 | -0.54% | 1.43% | 4,173 | 3,075 | 1,098 | 793 | 0 | 793 |
2022-12-21 | 12.93 | -0.39% | 1.16% | 2,744 | 2,477 | 267 | 427 | 171 | 256 |
2022-12-20 | 12.98 | -0.31% | 1.46% | 4,784 | 2,876 | 1,907 | 1,205 | 271 | 934 |
2022-12-19 | 13.02 | -4.62% | 1.91% | 3,921 | 5,393 | -1,472 | 608 | 1,291 | -683 |
2022-12-16 | 13.65 | 0.66% | 1.32% | 4,047 | 2,841 | 1,207 | 303 | 0 | 303 |
2022-12-15 | 13.56 | 0.67% | 0.97% | 2,487 | 2,520 | -33 | 119 | 0 | 119 |
2022-12-14 | 13.47 | -2.39% | 1.63% | 4,185 | 4,375 | -190 | 604 | 602 | 2 |
2022-12-13 | 13.80 | -1.64% | 1.90% | 4,698 | 5,240 | -542 | 180 | 552 | -372 |
2022-12-12 | 14.03 | 1.37% | 2.06% | 4,911 | 5,805 | -895 | 109 | 121 | -13 |
2022-12-08 | 13.84 | 0.22% | 1.45% | 4,459 | 3,542 | 918 | 1,037 | 307 | 730 |
2022-12-07 | 13.81 | 0.51% | 2.16% | 5,647 | 6,550 | -903 | 1,262 | 1,412 | -150 |
2022-12-06 | 13.74 | -1.79% | 1.48% | 3,688 | 4,112 | -424 | 1,339 | 534 | 805 |
2022-12-05 | 13.99 | 0.50% | 1.80% | 4,571 | 5,203 | -632 | 806 | 717 | 89 |
2022-12-02 | 13.92 | -1.14% | 1.18% | 3,109 | 3,355 | -246 | 0 | 188 | -188 |
2022-12-01 | 14.08 | 0.86% | 2.06% | 6,074 | 5,316 | 758 | 476 | 503 | -28 |
2022-11-30 | 13.96 | -1.62% | 1.43% | 3,523 | 4,119 | -596 | 353 | 137 | 216 |
2022-11-29 | 14.19 | 0.64% | 1.46% | 4,055 | 3,902 | 153 | 107 | 0 | 107 |
2022-11-28 | 14.10 | -1.81% | 1.83% | 5,126 | 4,505 | 620 | 433 | 1,015 | -581 |
2022-11-25 | 14.36 | -1.31% | 1.70% | 4,817 | 4,455 | 361 | 428 | 161 | 267 |
2022-11-24 | 14.55 | 1.18% | 1.60% | 3,992 | 4,878 | -886 | 139 | 333 | -195 |
2022-11-23 | 14.38 | -2.04% | 2.66% | 6,763 | 7,283 | -520 | 847 | 938 | -91 |
2022-11-22 | 14.68 | -2.65% | 2.02% | 5,772 | 5,440 | 333 | 670 | 107 | 563 |
2022-11-21 | 15.08 | 0.67% | 1.83% | 5,216 | 5,374 | -158 | 362 | 283 | 79 |
2022-11-18 | 14.98 | -0.07% | 1.86% | 5,620 | 5,351 | 269 | 701 | 235 | 466 |
2022-11-17 | 14.99 | 2.81% | 2.34% | 7,318 | 5,893 | 1,425 | 844 | 349 | 494 |
2022-11-16 | 14.58 | -1.69% | 1.70% | 4,815 | 4,896 | -81 | 383 | 291 | 92 |
2022-11-15 | 14.83 | -1.33% | 2.29% | 5,538 | 7,079 | -1,540 | 223 | 1,082 | -859 |
2022-11-14 | 15.03 | 6.14% | 4.40% | 13,344 | 10,555 | 2,789 | 3,227 | 1,084 | 2,143 |
2022-11-11 | 14.16 | -3.54% | 3.53% | 9,537 | 8,660 | 877 | 1,520 | 465 | 1,055 |
2022-11-09 | 14.68 | 3.02% | 2.71% | 7,733 | 6,883 | 849 | 903 | 103 | 800 |
2022-11-08 | 14.25 | -0.28% | 1.69% | 4,467 | 3,944 | 523 | 286 | 254 | 31 |
2022-11-07 | 14.29 | -0.21% | 1.89% | 4,650 | 5,432 | -782 | 488 | 464 | 24 |
2022-11-04 | 14.32 | -1.11% | 2.92% | 7,594 | 8,129 | -535 | 1,310 | 587 | 723 |
2022-11-02 | 14.48 | 1.61% | 4.29% | 9,159 | 13,927 | -4,768 | 432 | 2,358 | -1,926 |
2022-11-01 | 14.25 | -1.25% | 4.01% | 9,135 | 10,410 | -1,276 | 1,600 | 2,467 | -867 |
2022-10-31 | 14.43 | 0.28% | 4.36% | 10,566 | 11,044 | -478 | 1,442 | 609 | 833 |
2022-10-28 | 14.39 | 1.34% | 6.49% | 18,233 | 16,388 | 1,845 | 5,501 | 3,147 | 2,354 |
2022-10-27 | 14.20 | 4.95% | 4.93% | 13,413 | 11,106 | 2,306 | 1,882 | 1,614 | 268 |
2022-10-26 | 13.53 | 5.79% | 2.79% | 8,486 | 5,567 | 2,919 | 1,459 | 477 | 981 |
2022-10-25 | 12.79 | -2.74% | 2.14% | 5,070 | 6,000 | -931 | 444 | 962 | -518 |
2022-10-24 | 13.15 | -1.94% | 2.27% | 6,043 | 5,706 | 337 | 946 | 677 | 269 |
2022-10-21 | 13.41 | 0.83% | 1.80% | 4,994 | 4,430 | 564 | 664 | 242 | 422 |
2022-10-20 | 13.30 | -1.12% | 1.91% | 4,447 | 5,756 | -1,308 | 108 | 651 | -543 |
|