|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.32 | 1.33% | 1.11% | 1,063 | 953 | 111 | 0 | 0 | 0 |
| 2022-12-30 | 5.25 | 1.94% | 0.93% | 946 | 729 | 217 | 0 | 0 | 0 |
| 2022-12-29 | 5.15 | 0.78% | 0.89% | 935 | 635 | 300 | 0 | 0 | 0 |
| 2022-12-28 | 5.11 | -1.92% | 0.81% | 616 | 866 | -249 | 0 | 0 | 0 |
| 2022-12-27 | 5.21 | -0.19% | 0.84% | 685 | 873 | -188 | 0 | 0 | 0 |
| 2022-12-26 | 5.22 | -0.76% | 0.93% | 833 | 892 | -59 | 143 | 0 | 143 |
| 2022-12-23 | 5.26 | -2.05% | 1.07% | 1,011 | 1,133 | -121 | 169 | 0 | 169 |
| 2022-12-22 | 5.37 | -0.92% | 1.23% | 1,029 | 1,259 | -231 | 107 | 0 | 107 |
| 2022-12-21 | 5.42 | 0.18% | 0.96% | 799 | 911 | -112 | 0 | 0 | 0 |
| 2022-12-20 | 5.41 | -0.55% | 0.86% | 749 | 894 | -145 | 0 | 0 | 0 |
| 2022-12-19 | 5.44 | -1.98% | 1.10% | 1,083 | 1,028 | 55 | 0 | 0 | 0 |
| 2022-12-16 | 5.55 | -0.89% | 1.22% | 834 | 1,541 | -707 | 0 | 119 | -119 |
| 2022-12-15 | 5.60 | -0.89% | 1.60% | 1,465 | 1,767 | -302 | 0 | 0 | 0 |
| 2022-12-14 | 5.65 | 2.36% | 2.43% | 2,471 | 2,115 | 356 | 291 | 0 | 291 |
| 2022-12-13 | 5.52 | 2.60% | 1.73% | 1,839 | 1,280 | 558 | 0 | 0 | 0 |
| 2022-12-12 | 5.38 | -1.82% | 1.56% | 1,302 | 1,563 | -261 | 165 | 0 | 165 |
| 2022-12-09 | 5.48 | -2.14% | 2.54% | 2,118 | 2,495 | -377 | 380 | 106 | 273 |
| 2022-12-08 | 5.60 | 1.82% | 3.34% | 3,598 | 2,739 | 858 | 615 | 0 | 615 |
| 2022-12-07 | 5.50 | 1.10% | 3.67% | 3,342 | 3,067 | 275 | 469 | 149 | 320 |
| 2022-12-06 | 5.44 | 2.45% | 3.11% | 3,425 | 2,377 | 1,048 | 366 | 0 | 366 |
| 2022-12-05 | 5.31 | 0.95% | 1.95% | 1,826 | 1,793 | 33 | 0 | 219 | -219 |
| 2022-12-02 | 5.26 | 0.57% | 1.30% | 1,426 | 1,044 | 382 | 109 | 0 | 109 |
| 2022-12-01 | 5.23 | -1.13% | 1.47% | 1,066 | 1,869 | -802 | 0 | 123 | -123 |
| 2022-11-30 | 5.29 | 0.19% | 2.38% | 1,890 | 2,572 | -682 | 388 | 0 | 388 |
| 2022-11-29 | 5.28 | 1.73% | 2.68% | 2,602 | 2,246 | 356 | 254 | 107 | 147 |
| 2022-11-28 | 5.19 | 1.57% | 1.73% | 1,792 | 1,324 | 468 | 102 | 0 | 102 |
| 2022-11-25 | 5.11 | 0.59% | 1.70% | 1,819 | 1,304 | 516 | 108 | 0 | 108 |
| 2022-11-24 | 5.08 | -1.74% | 1.91% | 1,266 | 2,079 | -813 | 0 | 0 | 0 |
| 2022-11-23 | 5.17 | 0.98% | 1.94% | 2,014 | 1,671 | 343 | 128 | 211 | -83 |
| 2022-11-22 | 5.12 | -3.03% | 2.55% | 1,864 | 2,693 | -829 | 160 | 0 | 160 |
| 2022-11-21 | 5.28 | 1.93% | 3.64% | 3,387 | 2,457 | 930 | 427 | 0 | 427 |
| 2022-11-18 | 5.18 | -2.45% | 3.41% | 1,878 | 4,085 | -2,207 | 240 | 148 | 92 |
| 2022-11-17 | 5.31 | -0.75% | 2.96% | 2,280 | 3,122 | -842 | 229 | 248 | -19 |
| 2022-11-16 | 5.35 | -1.83% | 4.62% | 3,623 | 4,283 | -660 | 605 | 305 | 300 |
| 2022-11-15 | 5.45 | -3.54% | 8.42% | 6,071 | 7,266 | -1,194 | 1,824 | 1,158 | 666 |
| 2022-11-14 | 5.65 | 2.54% | 13.86% | 11,061 | 11,102 | -41 | 4,140 | 1,781 | 2,359 |
| 2022-11-11 | 5.51 | 9.98% | 3.62% | 3,081 | 3,280 | -199 | 952 | 646 | 307 |
| 2022-11-10 | 5.01 | 2.04% | 2.41% | 2,187 | 1,860 | 327 | 252 | 0 | 252 |
| 2022-11-09 | 4.91 | -0.81% | 2.09% | 1,462 | 2,273 | -810 | 256 | 261 | -5 |
| 2022-11-08 | 4.95 | -1.98% | 2.71% | 2,088 | 2,083 | 6 | 391 | 177 | 214 |
| 2022-11-07 | 5.05 | -4.54% | 3.43% | 2,943 | 2,705 | 237 | 257 | 67 | 189 |
| 2022-11-04 | 5.29 | 0.38% | 1.64% | 1,479 | 1,623 | -145 | 153 | 0 | 153 |
| 2022-11-03 | 5.27 | 1.93% | 1.66% | 1,706 | 1,331 | 375 | 0 | 261 | -261 |
| 2022-11-02 | 5.17 | -0.39% | 1.54% | 1,399 | 1,172 | 227 | 0 | 0 | 0 |
| 2022-11-01 | 5.19 | 3.59% | 1.56% | 1,573 | 1,211 | 362 | 0 | 0 | 0 |
| 2022-10-31 | 5.01 | 2.45% | 1.44% | 1,025 | 1,214 | -189 | 0 | 0 | 0 |
| 2022-10-28 | 4.89 | -6.50% | 1.42% | 1,215 | 1,293 | -78 | 0 | 0 | 0 |
| 2022-10-26 | 5.23 | 3.77% | 2.16% | 2,182 | 1,520 | 661 | 349 | 0 | 349 |
| 2022-10-25 | 5.04 | 1.41% | 1.10% | 1,061 | 840 | 221 | 229 | 0 | 229 |
| 2022-10-24 | 4.97 | -2.36% | 0.87% | 793 | 781 | 13 | 104 | 0 | 104 |
