|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.21 | 0.66% | 0.24% | 546 | 457 | 89 | 0 | 0 | 0 |
| 2022-12-30 | 12.13 | 1.08% | 0.13% | 315 | 326 | -11 | 0 | 0 | 0 |
| 2022-12-29 | 12.00 | 0.25% | 0.29% | 687 | 666 | 22 | 0 | 104 | -104 |
| 2022-12-28 | 11.97 | -0.75% | 0.26% | 602 | 590 | 11 | 163 | 0 | 163 |
| 2022-12-27 | 12.06 | 0.08% | 0.14% | 278 | 405 | -127 | 0 | 0 | 0 |
| 2022-12-26 | 12.05 | 1.26% | 0.17% | 497 | 332 | 166 | 0 | 0 | 0 |
| 2022-12-23 | 11.90 | -1.41% | 0.37% | 1,042 | 568 | 473 | 130 | 0 | 130 |
| 2022-12-22 | 12.07 | -0.49% | 0.36% | 749 | 944 | -195 | 0 | 0 | 0 |
| 2022-12-21 | 12.13 | -0.08% | 0.23% | 548 | 575 | -27 | 0 | 0 | 0 |
| 2022-12-20 | 12.14 | -0.49% | 0.23% | 502 | 616 | -115 | 0 | 0 | 0 |
| 2022-12-19 | 12.20 | -1.61% | 0.36% | 511 | 1,115 | -604 | 0 | 0 | 0 |
| 2022-12-16 | 12.40 | -1.98% | 0.40% | 633 | 1,234 | -600 | 0 | 146 | -146 |
| 2022-12-15 | 12.65 | 0.32% | 0.31% | 660 | 831 | -172 | 0 | 127 | -127 |
| 2022-12-13 | 12.61 | 0.08% | 0.74% | 2,096 | 1,611 | 484 | 1,125 | 257 | 868 |
| 2022-12-12 | 12.60 | -1.41% | 0.56% | 1,034 | 1,404 | -370 | 0 | 121 | -121 |
| 2022-12-09 | 12.78 | 0.63% | 0.77% | 1,741 | 1,592 | 149 | 0 | 103 | -103 |
| 2022-12-08 | 12.70 | -1.32% | 0.59% | 1,189 | 1,544 | -355 | 0 | 0 | 0 |
| 2022-12-07 | 12.87 | -1.38% | 0.57% | 1,099 | 1,534 | -436 | 143 | 129 | 14 |
| 2022-12-06 | 13.05 | 0.08% | 0.59% | 1,372 | 1,273 | 99 | 0 | 128 | -128 |
| 2022-12-05 | 13.04 | 0.08% | 0.46% | 1,063 | 1,242 | -179 | 0 | 0 | 0 |
| 2022-12-02 | 13.03 | 1.24% | 0.67% | 1,713 | 1,440 | 274 | 0 | 0 | 0 |
| 2022-12-01 | 12.87 | 0.39% | 0.61% | 1,690 | 1,240 | 450 | 0 | 0 | 0 |
| 2022-11-30 | 12.82 | 0.08% | 0.36% | 827 | 1,003 | -176 | 0 | 0 | 0 |
| 2022-11-29 | 12.81 | 1.03% | 0.37% | 916 | 859 | 56 | 0 | 111 | -111 |
| 2022-11-28 | 12.68 | -0.94% | 0.30% | 647 | 701 | -53 | 0 | 0 | 0 |
| 2022-11-25 | 12.80 | -0.78% | 0.59% | 1,066 | 1,761 | -696 | 242 | 0 | 242 |
| 2022-11-24 | 12.90 | -1.07% | 0.53% | 1,188 | 1,274 | -86 | 241 | 0 | 241 |
| 2022-11-23 | 13.04 | -0.53% | 0.52% | 1,307 | 1,286 | 21 | 511 | 0 | 511 |
| 2022-11-22 | 13.11 | -0.91% | 0.50% | 1,395 | 1,002 | 392 | 581 | 0 | 581 |
| 2022-11-21 | 13.23 | -0.82% | 0.45% | 923 | 1,275 | -351 | 0 | 0 | 0 |
| 2022-11-18 | 13.34 | -2.06% | 0.44% | 845 | 1,233 | -388 | 0 | 0 | 0 |
| 2022-11-17 | 13.62 | 1.11% | 0.71% | 1,541 | 1,668 | -126 | 0 | 0 | 0 |
| 2022-11-16 | 13.47 | 2.59% | 1.16% | 2,694 | 2,000 | 694 | 130 | 0 | 130 |
| 2022-11-15 | 13.13 | 1.78% | 0.50% | 1,517 | 830 | 687 | 0 | 0 | 0 |
| 2022-11-14 | 12.90 | -1.15% | 0.46% | 907 | 1,163 | -257 | 0 | 116 | -116 |
| 2022-11-11 | 13.05 | -0.68% | 0.40% | 674 | 1,319 | -645 | 0 | 298 | -298 |
| 2022-11-09 | 13.14 | -0.91% | 0.18% | 320 | 539 | -218 | 0 | 0 | 0 |
| 2022-11-08 | 13.26 | -0.08% | 0.31% | 703 | 784 | -81 | 0 | 0 | 0 |
| 2022-11-04 | 13.27 | 1.84% | 0.49% | 1,429 | 1,055 | 374 | 0 | 0 | 0 |
| 2022-11-03 | 13.03 | -0.08% | 0.37% | 638 | 1,059 | -421 | 0 | 362 | -362 |
| 2022-11-02 | 13.04 | 0.93% | 0.43% | 1,126 | 852 | 274 | 0 | 0 | 0 |
| 2022-11-01 | 12.92 | 2.70% | 0.52% | 1,605 | 670 | 934 | 204 | 0 | 204 |
| 2022-10-31 | 12.58 | 0.72% | 0.36% | 742 | 790 | -48 | 0 | 0 | 0 |
| 2022-10-28 | 12.49 | -2.35% | 0.58% | 1,014 | 1,601 | -587 | 0 | 0 | 0 |
| 2022-10-27 | 12.79 | -1.77% | 0.47% | 846 | 1,274 | -427 | 0 | 0 | 0 |
| 2022-10-26 | 13.02 | 3.17% | 0.55% | 1,352 | 1,062 | 290 | 0 | 106 | -106 |
| 2022-10-25 | 12.62 | -3.07% | 0.72% | 1,476 | 1,550 | -74 | 0 | 0 | 0 |
| 2022-10-24 | 13.02 | -4.48% | 0.93% | 1,813 | 2,280 | -467 | 0 | 0 | 0 |
| 2022-10-21 | 13.63 | 0.22% | 0.24% | 616 | 619 | -4 | 0 | 0 | 0 |
| 2022-10-19 | 13.60 | -0.73% | 0.29% | 629 | 773 | -144 | 0 | 0 | 0 |
