|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.22 | 3.26% | 0.29% | 292 | 174 | 117 | 0 | 0 | 0 |
| 2022-12-30 | 2.15 | -0.46% | 0.18% | 67 | 220 | -153 | 0 | 0 | 0 |
| 2022-12-29 | 2.16 | -0.92% | 0.17% | 137 | 136 | 1 | 0 | 0 | 0 |
| 2022-12-28 | 2.18 | -1.80% | 0.20% | 88 | 242 | -153 | 0 | 0 | 0 |
| 2022-12-27 | 2.22 | -0.45% | 0.14% | 109 | 134 | -25 | 0 | 0 | 0 |
| 2022-12-26 | 2.23 | 1.36% | 0.27% | 221 | 224 | -3 | 0 | 0 | 0 |
| 2022-12-22 | 2.20 | 1.38% | 0.40% | 380 | 212 | 168 | 0 | 0 | 0 |
| 2022-12-19 | 2.17 | -2.25% | 0.33% | 120 | 421 | -301 | 0 | 0 | 0 |
| 2022-12-16 | 2.22 | -1.77% | 0.37% | 145 | 418 | -273 | 0 | 0 | 0 |
| 2022-12-14 | 2.26 | -0.88% | 0.37% | 136 | 498 | -361 | 0 | 0 | 0 |
| 2022-12-13 | 2.28 | 0.89% | 0.31% | 219 | 252 | -33 | 0 | 0 | 0 |
| 2022-12-12 | 2.26 | -2.16% | 0.34% | 196 | 380 | -184 | 0 | 0 | 0 |
| 2022-12-09 | 2.31 | -0.86% | 0.54% | 225 | 674 | -449 | 0 | 0 | 0 |
| 2022-12-07 | 2.33 | -0.43% | 0.47% | 343 | 448 | -105 | 0 | 0 | 0 |
| 2022-12-06 | 2.34 | -3.31% | 1.06% | 419 | 1,402 | -983 | 0 | 0 | 0 |
| 2022-12-05 | 2.42 | 0.41% | 0.70% | 546 | 687 | -142 | 0 | 112 | -112 |
| 2022-12-02 | 2.41 | 0.42% | 0.45% | 434 | 375 | 60 | 0 | 0 | 0 |
| 2022-12-01 | 2.40 | 0.84% | 0.50% | 349 | 497 | -148 | 0 | 0 | 0 |
| 2022-11-30 | 2.38 | -0.83% | 0.49% | 244 | 606 | -362 | 0 | 0 | 0 |
| 2022-11-29 | 2.40 | -1.23% | 0.46% | 274 | 460 | -186 | 0 | 0 | 0 |
| 2022-11-28 | 2.43 | 1.25% | 0.55% | 544 | 396 | 148 | 0 | 0 | 0 |
| 2022-11-25 | 2.40 | 1.69% | 0.42% | 354 | 350 | 4 | 0 | 0 | 0 |
| 2022-11-24 | 2.36 | -2.07% | 0.64% | 327 | 765 | -438 | 0 | 0 | 0 |
| 2022-11-23 | 2.41 | -1.23% | 0.65% | 435 | 669 | -234 | 0 | 0 | 0 |
| 2022-11-22 | 2.44 | -1.61% | 1.99% | 1,451 | 1,608 | -157 | 0 | 0 | 0 |
| 2022-11-21 | 2.48 | 5.08% | 1.89% | 2,040 | 947 | 1,093 | 112 | 0 | 112 |
| 2022-11-18 | 2.36 | 2.16% | 1.38% | 1,137 | 993 | 144 | 0 | 0 | 0 |
| 2022-11-17 | 2.31 | -1.28% | 1.49% | 1,215 | 1,090 | 125 | 0 | 0 | 0 |
| 2022-11-16 | 2.34 | 4.93% | 1.47% | 1,200 | 969 | 231 | 335 | 0 | 335 |
| 2022-11-15 | 2.23 | 1.36% | 0.63% | 512 | 428 | 84 | 0 | 0 | 0 |
| 2022-11-14 | 2.20 | -0.45% | 0.52% | 434 | 384 | 50 | 0 | 0 | 0 |
| 2022-11-10 | 2.21 | -0.45% | 0.48% | 260 | 517 | -257 | 0 | 0 | 0 |
| 2022-11-09 | 2.22 | -1.33% | 0.94% | 683 | 805 | -123 | 0 | 0 | 0 |
| 2022-11-08 | 2.25 | 5.14% | 1.33% | 916 | 1,038 | -122 | 0 | 163 | -163 |
| 2022-11-07 | 2.14 | 0.47% | 0.44% | 251 | 429 | -179 | 0 | 0 | 0 |
| 2022-11-04 | 2.13 | 0.95% | 0.34% | 239 | 295 | -56 | 0 | 0 | 0 |
| 2022-11-03 | 2.11 | -1.40% | 0.39% | 135 | 464 | -329 | 0 | 0 | 0 |
| 2022-11-02 | 2.14 | -0.47% | 0.25% | 149 | 254 | -105 | 0 | 0 | 0 |
| 2022-11-01 | 2.15 | 1.90% | 0.27% | 284 | 134 | 150 | 0 | 0 | 0 |
| 2022-10-31 | 2.11 | 2.43% | 0.29% | 270 | 187 | 83 | 0 | 0 | 0 |
| 2022-10-28 | 2.06 | -3.74% | 0.55% | 220 | 624 | -404 | 0 | 0 | 0 |
| 2022-10-27 | 2.14 | -0.47% | 0.25% | 181 | 211 | -30 | 0 | 0 | 0 |
| 2022-10-26 | 2.15 | 1.42% | 0.44% | 331 | 371 | -40 | 0 | 0 | 0 |
| 2022-10-25 | 2.12 | -2.75% | 0.55% | 370 | 472 | -102 | 0 | 0 | 0 |
| 2022-10-24 | 2.18 | -1.80% | 0.35% | 192 | 389 | -196 | 0 | 0 | 0 |
| 2022-10-21 | 2.22 | 1.37% | 0.45% | 342 | 388 | -46 | 0 | 0 | 0 |
| 2022-10-19 | 2.19 | -2.23% | 0.89% | 469 | 983 | -513 | 0 | 0 | 0 |
| 2022-10-18 | 2.24 | -0.89% | 0.50% | 238 | 599 | -361 | 0 | 118 | -118 |
| 2022-10-17 | 2.26 | 0.44% | 0.40% | 298 | 373 | -75 | 0 | 0 | 0 |
| 2022-10-14 | 2.25 | 0.45% | 0.48% | 401 | 394 | 7 | 0 | 0 | 0 |
|
